| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
106
|
22
|
84
|
5515.00
|
|
2026-05-27
|
21
|
8
|
13
|
5075.00
|
|
2026-05-26
|
4
|
47
|
-43
|
5280.00
|
|
2026-05-25
|
6
|
17
|
-11
|
5610.00
|
|
2026-05-22
|
18
|
3
|
15
|
5525.00
|
|
2026-05-19
|
0
|
11
|
-11
|
4890.00
|
|
2026-05-15
|
2
|
14
|
-12
|
5115.00
|
|
2026-05-13
|
59
|
103
|
-44
|
5580.00
|
|
2026-05-12
|
346
|
11
|
335
|
5790.00
|
|
2026-05-11
|
35
|
10
|
25
|
5340.00
|
|
2026-05-07
|
11
|
17
|
-6
|
4880.00
|
|
2026-05-06
|
5
|
47
|
-42
|
4970.00
|
|
2026-05-05
|
35
|
14
|
21
|
4755.00
|
|
2026-05-04
|
30
|
45
|
-15
|
4860.00
|
|
2026-04-30
|
22
|
38
|
-16
|
4675.00
|
|
2026-04-29
|
20
|
160
|
-140
|
4845.00
|
|
2026-04-28
|
21
|
46
|
-25
|
4800.00
|
|
2026-04-27
|
308
|
9
|
299
|
4890.00
|
|
2026-04-24
|
70
|
12
|
58
|
4635.00
|
|
2026-04-23
|
39
|
21
|
18
|
4250.00
|
|
2026-04-22
|
193
|
14
|
179
|
4350.00
|
|
2026-04-21
|
24
|
5
|
19
|
4220.00
|
|
2026-04-20
|
90
|
3
|
87
|
3980.00
|
|
2026-04-17
|
1
|
18
|
-17
|
3805.00
|
|
2026-04-15
|
11
|
3
|
8
|
3720.00
|
|
2026-04-13
|
53
|
3
|
50
|
3645.00
|
|
2026-04-10
|
48
|
0
|
48
|
3630.00
|
|
2026-04-01
|
9
|
0
|
9
|
3420.00
|
|
2026-03-31
|
8
|
15
|
-7
|
3300.00
|
|
2026-03-30
|
4
|
1
|
3
|
3370.00
|
|
2026-03-26
|
2
|
75
|
-73
|
3465.00
|
|
2026-03-19
|
19
|
1
|
18
|
3765.00
|
|
2026-03-18
|
3
|
22
|
-19
|
3825.00
|
|
2026-03-13
|
12
|
1
|
11
|
4070.00
|
|
2026-03-10
|
1
|
15
|
-14
|
3960.00
|
|
2026-03-06
|
11
|
0
|
11
|
4215.00
|
|
2026-03-04
|
1
|
31
|
-30
|
3910.00
|
|
2026-03-02
|
36
|
5
|
31
|
4150.00
|
|
2026-02-26
|
4
|
22
|
-18
|
4000.00
|
|
2026-02-25
|
16
|
1
|
15
|
4060.00
|
|
2026-02-09
|
98
|
0
|
98
|
3630.00
|
|
2026-02-06
|
17
|
2
|
15
|
3645.00
|
|
2026-02-05
|
38
|
2
|
36
|
3610.00
|
|
2026-02-04
|
0
|
50
|
-50
|
3680.00
|
|
2026-02-03
|
2
|
17
|
-15
|
3725.00
|
|
2026-01-29
|
76
|
0
|
76
|
3720.00
|
|
2026-01-28
|
7
|
91
|
-84
|
3705.00
|
|
2026-01-27
|
0
|
27
|
-27
|
3700.00
|
|
2026-01-23
|
1
|
8
|
-7
|
3695.00
|
|
2026-01-13
|
2
|
32
|
-30
|
3900.00
|
|
2026-01-12
|
7
|
69
|
-62
|
4095.00
|
|
2026-01-02
|
16
|
1
|
15
|
4480.00
|
|
2025-12-31
|
67
|
1
|
66
|
4485.00
|
|
2025-12-30
|
43
|
5
|
38
|
4395.00
|
|
2025-12-29
|
83
|
0
|
83
|
4350.00
|
|
2025-12-26
|
48
|
6
|
42
|
4300.00
|
|
2025-12-24
|
38
|
5
|
33
|
4240.00
|
|
2025-12-23
|
2
|
17
|
-15
|
4255.00
|
|
2025-12-22
|
2
|
48
|
-46
|
4250.00
|
|
2025-12-19
|
12
|
1
|
11
|
4285.00
|
|
2025-12-18
|
6
|
15
|
-9
|
4175.00
|
|
2025-12-16
|
1
|
63
|
-62
|
4160.00
|
|
2025-12-12
|
1
|
29
|
-28
|
4405.00
|
|
2025-12-11
|
22
|
6
|
16
|
4520.00
|
|
2025-12-09
|
9
|
24
|
-15
|
4520.00
|
|
2025-12-08
|
18
|
3
|
15
|
4630.00
|
|
2025-12-05
|
12
|
6
|
6
|
4685.00
|
|
2025-12-03
|
85
|
15
|
70
|
4600.00
|
|
2025-12-02
|
20
|
56
|
-36
|
4480.00
|
|
2025-12-01
|
6
|
66
|
-60
|
4430.00
|
|
2025-11-27
|
3
|
9
|
-6
|
4450.00
|
|
2025-11-25
|
13
|
0
|
13
|
4170.00
|
|
2025-11-24
|
1
|
29
|
-28
|
4030.00
|
|
2025-11-21
|
1
|
37
|
-36
|
4095.00
|
|
2025-11-20
|
35
|
1
|
34
|
4280.00
|
|
2025-11-19
|
1
|
40
|
-39
|
4150.00
|
|
2025-11-14
|
3
|
22
|
-19
|
4280.00
|
|
2025-11-13
|
27
|
13
|
14
|
4460.00
|
|
2025-11-11
|
55
|
9
|
46
|
4720.00
|
|
2025-11-10
|
49
|
24
|
25
|
4295.00
|
|
2025-11-06
|
23
|
2
|
21
|
4320.00
|
|
2025-11-04
|
34
|
73
|
-39
|
4300.00
|
|
2025-11-03
|
0
|
75
|
-75
|
4315.00
|
|
2025-10-31
|
48
|
2
|
46
|
4365.00
|
|
2025-10-30
|
37
|
7
|
30
|
4300.00
|
|
2025-10-27
|
6
|
137
|
-131
|
4055.00
|
|
2025-10-23
|
3
|
8
|
-5
|
4105.00
|
|
2025-10-22
|
32
|
0
|
32
|
4065.00
|
|
2025-10-21
|
82
|
3
|
79
|
4065.00
|
|
2025-10-17
|
25
|
14
|
11
|
3785.00
|
|
2025-10-15
|
60
|
22
|
38
|
3795.00
|
|
2025-10-09
|
2
|
42
|
-40
|
3370.00
|
|
2025-10-03
|
148
|
7
|
141
|
3465.00
|
|
2025-10-02
|
2
|
63
|
-61
|
3315.00
|
|
2025-10-01
|
2
|
95
|
-93
|
3300.00
|
|
2025-09-30
|
27
|
41
|
-14
|
3315.00
|
|
2025-09-26
|
31
|
0
|
31
|
3050.00
|
|
2025-09-25
|
12
|
0
|
12
|
3095.00
|
|
2025-09-24
|
1
|
34
|
-33
|
3080.00
|
|
2025-09-23
|
107
|
0
|
107
|
3140.00
|
|
2025-09-22
|
79
|
9
|
70
|
3125.00
|
|
2025-09-19
|
105
|
7
|
98
|
3230.00
|
|
2025-09-18
|
2
|
35
|
-33
|
3200.00
|
|
2025-09-17
|
57
|
3
|
54
|
3160.00
|
|
2025-09-12
|
62
|
25
|
37
|
3240.00
|
|
2025-09-11
|
27
|
6
|
21
|
3310.00
|
|
2025-09-09
|
173
|
35
|
138
|
3010.00
|
|
2025-09-08
|
51
|
4
|
47
|
3125.00
|
|
2025-09-02
|
73
|
88
|
-15
|
2885.00
|
|
2025-09-01
|
10
|
37
|
-27
|
2835.00
|
|
2025-08-27
|
0
|
64
|
-64
|
2985.00
|
|
2025-08-26
|
1
|
21
|
-20
|
3055.00
|
|
2025-08-20
|
6
|
41
|
-35
|
2985.00
|
|
2025-08-18
|
13
|
23
|
-10
|
3425.00
|
|
2025-08-15
|
1
|
41
|
-40
|
3345.00
|
|
2025-08-14
|
7
|
24
|
-17
|
3395.00
|
|
2025-08-13
|
35
|
14
|
21
|
3385.00
|
|
2025-08-12
|
72
|
21
|
51
|
3270.00
|
|
2025-08-11
|
79
|
18
|
61
|
3175.00
|
|
2025-08-08
|
30
|
251
|
-221
|
2890.00
|
|
2025-08-06
|
79
|
11
|
68
|
2775.00
|
|
2025-08-05
|
1
|
22
|
-21
|
2755.00
|
|
2025-08-04
|
0
|
57
|
-57
|
2645.00
|
|
2025-08-01
|
17
|
34
|
-17
|
2735.00
|
|
2025-07-30
|
3
|
7
|
-4
|
2650.00
|
|
2025-07-29
|
50
|
16
|
34
|
2630.00
|
|
2025-07-24
|
32
|
14
|
18
|
2510.00
|
|
2025-07-23
|
2
|
16
|
-14
|
2445.00
|
|
2025-07-21
|
20
|
15
|
5
|
2525.00
|
|
2025-07-17
|
1
|
74
|
-73
|
2455.00
|
|
2025-07-14
|
2
|
38
|
-36
|
2465.00
|
|
2025-07-11
|
1
|
6
|
-5
|
2605.00
|
|
2025-07-10
|
208
|
28
|
180
|
2595.00
|
|
2025-07-09
|
14
|
31
|
-17
|
2560.00
|
|
2025-07-08
|
5
|
47
|
-42
|
2420.00
|
|
2025-07-07
|
13
|
24
|
-11
|
2455.00
|
|
2025-07-04
|
2
|
50
|
-48
|
2455.00
|
|
2025-07-03
|
3
|
43
|
-40
|
2470.00
|
|
2025-07-02
|
6
|
104
|
-98
|
2490.00
|
|
2025-07-01
|
24
|
81
|
-57
|
2450.00
|
|
2025-06-30
|
23
|
8
|
15
|
2530.00
|
|
2025-06-27
|
21
|
36
|
-15
|
2530.00
|
|
2025-06-26
|
19
|
183
|
-164
|
2620.00
|
|
2025-06-25
|
54
|
11
|
43
|
2710.00
|
|
2025-06-24
|
2
|
34
|
-32
|
2515.00
|
|
2025-06-23
|
13
|
65
|
-52
|
2550.00
|
|
2025-06-16
|
29
|
1
|
28
|
2560.00
|
|
2025-06-13
|
32
|
7
|
25
|
2565.00
|
|
2025-06-10
|
1
|
39
|
-38
|
2485.00
|
|
2025-06-06
|
0
|
20
|
-20
|
2465.00
|
|
2025-06-03
|
28
|
1
|
27
|
2480.00
|
|
2025-05-29
|
112
|
13
|
99
|
2420.00
|
|
2025-05-28
|
33
|
3
|
30
|
2380.00
|
|
2025-05-27
|
13
|
24
|
-11
|
2325.00
|
|
2025-05-22
|
1
|
37
|
-36
|
2340.00
|
|
2025-05-15
|
19
|
6
|
13
|
2380.00
|
|
2025-05-13
|
16
|
55
|
-39
|
2225.00
|
|
2025-05-12
|
63
|
330
|
-267
|
2255.00
|
|
2025-05-09
|
120
|
25
|
95
|
2200.00
|
|
2025-05-08
|
92
|
36
|
56
|
2150.00
|
|
2025-05-06
|
14
|
43
|
-29
|
2125.00
|
|
2025-05-05
|
7
|
27
|
-20
|
2040.00
|
|
2025-05-02
|
154
|
185
|
-31
|
2065.00
|
|
2025-04-30
|
71
|
2
|
69
|
1910.00
|
|
2025-04-22
|
45
|
76
|
-31
|
1770.00
|
|
2025-04-14
|
154
|
211
|
-57
|
1910.00
|
|
2025-04-11
|
13
|
57
|
-44
|
1900.00
|
|
2025-04-10
|
0
|
38
|
-38
|
1765.00
|
|
2025-04-08
|
3
|
31
|
-28
|
1640.00
|
|
2025-04-07
|
3
|
0
|
3
|
1570.00
|
|
2025-04-02
|
2
|
10
|
-8
|
1740.00
|
|
2025-03-31
|
3
|
19
|
-16
|
1635.00
|
|
2025-03-28
|
6
|
89
|
-83
|
1755.00
|
|
2025-03-25
|
1
|
12
|
-11
|
1915.00
|
|
2025-03-24
|
9
|
3
|
6
|
1895.00
|
|
2025-03-20
|
3
|
185
|
-182
|
2015.00
|
|
2025-03-18
|
1
|
28
|
-27
|
1985.00
|
|
2025-03-17
|
5
|
22
|
-17
|
1910.00
|
|
2025-03-11
|
1
|
50
|
-49
|
1960.00
|
|
2025-03-10
|
10
|
24
|
-14
|
2000.00
|
|
2025-03-07
|
108
|
8
|
100
|
2030.00
|
|
2025-03-06
|
113
|
15
|
98
|
2060.00
|
|
2025-03-04
|
23
|
6
|
17
|
1935.00
|
|
2025-02-27
|
92
|
1
|
91
|
1965.00
|
|
2025-02-26
|
15
|
5
|
10
|
2025.00
|
|
2025-02-25
|
49
|
5
|
44
|
1935.00
|
|
2025-02-24
|
79
|
27
|
52
|
2040.00
|
|
2025-02-21
|
34
|
7
|
27
|
2080.00
|
|
2025-02-19
|
26
|
37
|
-11
|
2115.00
|
|
2025-02-17
|
29
|
60
|
-31
|
2090.00
|
|
2025-02-14
|
85
|
14
|
71
|
2045.00
|
|
2025-02-11
|
59
|
1
|
58
|
2225.00
|
|
2025-02-06
|
6
|
17
|
-11
|
2120.00
|
|
2025-02-05
|
3
|
290
|
-287
|
2095.00
|
|
2025-01-22
|
31
|
113
|
-82
|
2240.00
|
|
2025-01-21
|
133
|
49
|
84
|
2365.00
|
|
2025-01-20
|
95
|
4
|
91
|
2450.00
|
|
2025-01-16
|
31
|
6
|
25
|
2395.00
|
|
2025-01-15
|
57
|
33
|
24
|
2330.00
|
|
2025-01-14
|
72
|
16
|
56
|
2440.00
|
|
2025-01-13
|
56
|
33
|
23
|
2425.00
|
|
2025-01-09
|
169
|
97
|
72
|
2615.00
|
|
2025-01-08
|
27
|
43
|
-16
|
2755.00
|
|
2025-01-07
|
136
|
21
|
115
|
2770.00
|
|
2025-01-02
|
4
|
22
|
-18
|
2550.00
|
|
2024-12-30
|
3
|
24
|
-21
|
2550.00
|
|
2024-12-23
|
11
|
6
|
5
|
2650.00
|
|
2024-12-20
|
79
|
6
|
73
|
2640.00
|
|
2024-12-19
|
65
|
38
|
27
|
2670.00
|
|
2024-12-18
|
138
|
33
|
105
|
2565.00
|
|
2024-12-16
|
83
|
25
|
58
|
2500.00
|
|
2024-12-12
|
142
|
94
|
48
|
2465.00
|
|
2024-12-11
|
108
|
18
|
90
|
2480.00
|
|
2024-12-09
|
307
|
76
|
231
|
2485.00
|
|
2024-12-06
|
174
|
42
|
132
|
2410.00
|
|
2024-12-05
|
184
|
64
|
120
|
2325.00
|
|
2024-12-04
|
161
|
121
|
40
|
2190.00
|
|
2024-12-03
|
84
|
2
|
82
|
2020.00
|
|
2024-12-02
|
16
|
1
|
15
|
1955.00
|
|
2024-11-29
|
16
|
0
|
16
|
1935.00
|
|
2024-11-28
|
10
|
31
|
-21
|
1980.00
|
|
2024-11-27
|
14
|
285
|
-271
|
1910.00
|
|
2024-11-25
|
88
|
2
|
86
|
2200.00
|
|
2024-11-22
|
20
|
8
|
12
|
2130.00
|
|
2024-11-21
|
24
|
247
|
-223
|
2035.00
|
|
2024-11-20
|
1
|
43
|
-42
|
2080.00
|
|
2024-11-19
|
20
|
149
|
-129
|
2085.00
|
|
2024-11-18
|
21
|
101
|
-80
|
2065.00
|
|
2024-11-15
|
25
|
5
|
20
|
2160.00
|
|
2024-11-14
|
52
|
88
|
-36
|
2260.00
|
|
2024-11-13
|
151
|
2
|
149
|
2140.00
|
|
2024-11-12
|
80
|
100
|
-20
|
2100.00
|
|
2024-11-11
|
104
|
7
|
97
|
2085.00
|
|
2024-11-08
|
76
|
2
|
74
|
2060.00
|
|
2024-11-07
|
19
|
2
|
17
|
2000.00
|
|
2024-11-04
|
15
|
3
|
12
|
1960.00
|
|
2024-10-30
|
1
|
34
|
-33
|
1905.00
|
|
2024-10-25
|
1
|
113
|
-112
|
1980.00
|
|
2024-10-24
|
38
|
1
|
37
|
1985.00
|
|
2024-10-23
|
50
|
1
|
49
|
2045.00
|
|
2024-10-22
|
52
|
70
|
-18
|
2025.00
|
|
2024-10-21
|
8
|
18
|
-10
|
1975.00
|
|
2024-10-17
|
39
|
0
|
39
|
1950.00
|
|
2024-10-16
|
14
|
31
|
-17
|
1930.00
|
|
2024-10-14
|
62
|
5
|
57
|
1990.00
|
|
2024-10-11
|
109
|
3
|
106
|
1895.00
|
|
2024-10-09
|
42
|
1
|
41
|
1805.00
|
|
2024-10-07
|
5
|
57
|
-52
|
1705.00
|
|
2024-10-01
|
3
|
13
|
-10
|
1755.00
|
|
2024-09-26
|
1
|
20
|
-19
|
1825.00
|
|
2024-09-24
|
11
|
0
|
11
|
1795.00
|
|
2024-09-20
|
1
|
17
|
-16
|
1770.00
|
|
2024-09-04
|
63
|
16
|
47
|
1675.00
|
|
2024-09-02
|
12
|
4
|
8
|
1855.00
|
|
2024-08-28
|
1
|
5
|
-4
|
1925.00
|
|
2024-08-26
|
35
|
4
|
31
|
1910.00
|
|
2024-08-22
|
30
|
8
|
22
|
1865.00
|
|
2024-08-16
|
14
|
1
|
13
|
2025.00
|
|
2024-08-15
|
27
|
16
|
11
|
1925.00
|
|
2024-08-14
|
38
|
0
|
38
|
1960.00
|
|
2024-08-12
|
1
|
8
|
-7
|
1965.00
|
|
2024-08-09
|
96
|
17
|
79
|
1875.00
|
|
2024-08-08
|
45
|
9
|
36
|
1905.00
|
|
2024-08-07
|
19
|
25
|
-6
|
1950.00
|
|
2024-08-05
|
25
|
5
|
20
|
1790.00
|
|
2024-08-01
|
90
|
27
|
63
|
2135.00
|
|
2024-07-31
|
37
|
5
|
32
|
2030.00
|
|
2024-07-23
|
50
|
1
|
49
|
2170.00
|
|
2024-07-22
|
5
|
25
|
-20
|
2160.00
|
|
2024-07-19
|
1
|
183
|
-182
|
2205.00
|
|
2024-07-18
|
2
|
36
|
-34
|
2275.00
|
|
2024-07-16
|
14
|
2
|
12
|
2460.00
|
|
2024-07-10
|
4
|
21
|
-17
|
2620.00
|
|
2024-07-08
|
18
|
9
|
9
|
2770.00
|
|
2024-07-05
|
27
|
5
|
22
|
2725.00
|
|
2024-06-27
|
3
|
7
|
-4
|
2555.00
|
|
2024-06-26
|
3
|
8
|
-5
|
2590.00
|
|
2024-06-25
|
3
|
41
|
-38
|
2605.00
|
|
2024-06-21
|
1
|
52
|
-51
|
2800.00
|
|
2024-06-19
|
26
|
2
|
24
|
2965.00
|
|
2024-06-17
|
0
|
21
|
-21
|
2660.00
|
|
2024-06-11
|
21
|
5
|
16
|
2610.00
|
|
2024-06-06
|
13
|
1
|
12
|
2620.00
|
| 合計 | 10859 | 9403 | 1456 | |
