| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
36
|
-28
|
206.00
|
|
2026-05-29
|
62
|
6
|
56
|
205.50
|
|
2026-05-20
|
55
|
3
|
52
|
160.50
|
|
2026-05-14
|
0
|
16
|
-16
|
164.00
|
|
2026-05-11
|
1
|
36
|
-35
|
168.50
|
|
2026-05-08
|
9
|
90
|
-81
|
172.50
|
|
2026-05-07
|
113
|
38
|
75
|
174.50
|
|
2026-04-28
|
0
|
43
|
-43
|
134.00
|
|
2026-04-27
|
31
|
8
|
23
|
122.00
|
|
2026-04-21
|
17
|
49
|
-32
|
148.50
|
|
2026-04-20
|
16
|
134
|
-118
|
149.00
|
|
2026-04-15
|
638
|
506
|
132
|
149.50
|
|
2026-04-02
|
14
|
40
|
-26
|
119.50
|
|
2026-03-26
|
32
|
158
|
-126
|
132.00
|
|
2026-03-24
|
165
|
28
|
137
|
120.50
|
|
2026-03-20
|
13
|
1
|
12
|
121.00
|
|
2026-03-13
|
15
|
55
|
-40
|
127.50
|
|
2026-03-09
|
0
|
91
|
-91
|
108.50
|
|
2026-03-05
|
32
|
6
|
26
|
131.00
|
|
2026-02-03
|
30
|
10
|
20
|
109.00
|
|
2026-01-23
|
15
|
0
|
15
|
113.50
|
|
2026-01-12
|
20
|
3
|
17
|
119.00
|
|
2025-12-26
|
51
|
297
|
-246
|
134.00
|
|
2025-12-24
|
222
|
63
|
159
|
139.50
|
|
2025-12-23
|
119
|
2
|
117
|
130.50
|
|
2025-12-22
|
111
|
11
|
100
|
119.00
|
|
2025-12-16
|
4
|
63
|
-59
|
109.00
|
|
2025-12-12
|
9
|
64
|
-55
|
118.50
|
|
2025-12-05
|
6
|
147
|
-141
|
108.50
|
|
2025-12-04
|
259
|
123
|
136
|
107.00
|
|
2025-12-02
|
20
|
0
|
20
|
91.10
|
|
2025-11-13
|
11
|
0
|
11
|
78.80
|
|
2025-11-12
|
45
|
8
|
37
|
80.10
|
|
2025-11-11
|
25
|
0
|
25
|
80.60
|
|
2025-10-08
|
0
|
50
|
-50
|
76.60
|
|
2025-10-01
|
11
|
43
|
-32
|
86.30
|
|
2025-09-26
|
52
|
72
|
-20
|
81.10
|
|
2025-09-23
|
1
|
43
|
-42
|
79.70
|
|
2025-09-18
|
77
|
5
|
72
|
78.90
|
|
2025-09-17
|
67
|
1
|
66
|
74.30
|
|
2025-07-15
|
0
|
11
|
-11
|
64.50
|
|
2025-03-10
|
2
|
11
|
-9
|
93.00
|
|
2025-02-06
|
0
|
9
|
-9
|
99.70
|
|
2025-01-09
|
11
|
131
|
-120
|
122.50
|
|
2025-01-07
|
25
|
3
|
22
|
131.00
|
|
2025-01-06
|
5
|
64
|
-59
|
133.50
|
|
2025-01-03
|
2
|
21
|
-19
|
121.50
|
|
2025-01-02
|
1
|
27
|
-26
|
125.00
|
|
2024-12-18
|
1
|
112
|
-111
|
141.00
|
|
2024-12-16
|
0
|
145
|
-145
|
139.00
|
|
2024-12-11
|
5
|
46
|
-41
|
153.50
|
|
2024-12-09
|
18
|
61
|
-43
|
163.50
|
|
2024-12-05
|
16
|
50
|
-34
|
167.00
|
|
2024-12-04
|
21
|
101
|
-80
|
169.50
|
|
2024-12-02
|
2
|
54
|
-52
|
149.00
|
|
2024-11-28
|
1
|
120
|
-119
|
147.00
|
|
2024-11-25
|
3
|
286
|
-283
|
172.00
|
|
2024-11-21
|
158
|
48
|
110
|
171.00
|
|
2024-11-20
|
0
|
200
|
-200
|
165.00
|
|
2024-11-13
|
7
|
196
|
-189
|
169.50
|
|
2024-11-12
|
194
|
58
|
136
|
174.00
|
|
2024-11-11
|
28
|
100
|
-72
|
184.50
|
|
2024-11-08
|
110
|
43
|
67
|
191.00
|
|
2024-11-01
|
120
|
2
|
118
|
175.00
|
|
2024-10-25
|
155
|
0
|
155
|
172.00
|
|
2024-10-22
|
2
|
47
|
-45
|
173.50
|
|
2024-10-18
|
52
|
109
|
-57
|
168.00
|
|
2024-10-16
|
26
|
52
|
-26
|
172.00
|
|
2024-10-14
|
2
|
67
|
-65
|
181.00
|
|
2024-10-09
|
5
|
246
|
-241
|
183.00
|
|
2024-10-08
|
42
|
4
|
38
|
183.50
|
|
2024-10-07
|
124
|
10
|
114
|
186.00
|
|
2024-10-04
|
10
|
145
|
-135
|
172.00
|
|
2024-10-01
|
42
|
0
|
42
|
175.00
|
|
2024-09-30
|
29
|
0
|
29
|
170.00
|
|
2024-09-27
|
0
|
50
|
-50
|
166.00
|
|
2024-09-26
|
3
|
18
|
-15
|
163.50
|
|
2024-09-24
|
36
|
327
|
-291
|
168.50
|
|
2024-09-23
|
57
|
435
|
-378
|
159.00
|
|
2024-09-19
|
252
|
37
|
215
|
169.50
|
|
2024-09-18
|
72
|
237
|
-165
|
166.50
|
|
2024-09-13
|
189
|
65
|
124
|
161.00
|
|
2024-09-12
|
50
|
120
|
-70
|
146.50
|
|
2024-09-11
|
26
|
2
|
24
|
136.50
|
|
2024-09-10
|
74
|
11
|
63
|
137.00
|
|
2024-09-09
|
249
|
31
|
218
|
142.00
|
|
2024-09-05
|
15
|
36
|
-21
|
131.00
|
|
2024-09-03
|
44
|
13
|
31
|
131.50
|
|
2024-08-30
|
103
|
1
|
102
|
139.00
|
|
2024-08-29
|
33
|
3
|
30
|
127.50
|
|
2024-08-27
|
45
|
122
|
-77
|
128.00
|
|
2024-08-26
|
90
|
61
|
29
|
126.50
|
|
2024-08-23
|
231
|
59
|
172
|
130.50
|
|
2024-08-21
|
35
|
18
|
17
|
127.00
|
|
2024-08-19
|
123
|
1
|
122
|
124.50
|
|
2024-08-15
|
270
|
176
|
94
|
126.00
|
|
2024-08-14
|
176
|
30
|
146
|
122.00
|
|
2024-08-12
|
227
|
22
|
205
|
115.50
|
|
2024-07-23
|
0
|
352
|
-352
|
110.50
|
|
2024-07-17
|
21
|
0
|
21
|
126.50
|
|
2024-07-15
|
0
|
57
|
-57
|
123.50
|
|
2024-07-12
|
1
|
30
|
-29
|
125.00
|
|
2024-07-10
|
2
|
60
|
-58
|
135.50
|
|
2024-07-09
|
61
|
0
|
61
|
123.50
|
|
2024-07-08
|
152
|
4
|
148
|
124.50
|
|
2024-07-05
|
123
|
9
|
114
|
128.50
|
|
2024-07-04
|
97
|
10
|
87
|
117.00
|
|
2024-07-03
|
51
|
1
|
50
|
|
|
2024-07-02
|
72
|
15
|
57
|
109.00
|
|
2024-07-01
|
30
|
0
|
30
|
110.50
|
|
2024-06-27
|
403
|
200
|
203
|
110.00
|
|
2024-06-25
|
331
|
0
|
331
|
107.50
|
|
2024-06-24
|
1
|
101
|
-100
|
109.00
|
|
2024-06-18
|
62
|
1
|
61
|
114.50
|
|
2024-06-12
|
349
|
164
|
185
|
89.50
|
|
2024-06-11
|
180
|
0
|
180
|
84.20
|
|
2024-06-07
|
100
|
22
|
78
|
76.60
|
|
2024-06-06
|
15
|
0
|
15
|
73.00
|
| 合計 | 8046 | 7829 | 217 | |
