| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
15
|
-15
|
1160.00
|
|
2026-05-27
|
0
|
16
|
-16
|
1205.00
|
|
2026-05-26
|
11
|
21
|
-10
|
1245.00
|
|
2026-05-25
|
23
|
3
|
20
|
1260.00
|
|
2026-05-18
|
4
|
0
|
4
|
1185.00
|
|
2026-05-04
|
2
|
49
|
-47
|
1135.00
|
|
2026-04-30
|
3
|
77
|
-74
|
1105.00
|
|
2026-04-29
|
26
|
9
|
17
|
1130.00
|
|
2026-04-28
|
14
|
4
|
10
|
1205.00
|
|
2026-04-23
|
36
|
6
|
30
|
1115.00
|
|
2026-04-16
|
3
|
12
|
-9
|
1015.00
|
|
2026-04-14
|
1
|
130
|
-129
|
976.00
|
|
2026-04-10
|
1
|
11
|
-10
|
979.00
|
|
2026-04-07
|
9
|
107
|
-98
|
960.00
|
|
2026-03-30
|
5
|
1
|
4
|
1015.00
|
|
2026-03-25
|
50
|
10
|
40
|
1125.00
|
|
2026-03-10
|
1
|
12
|
-11
|
1000.00
|
|
2026-03-09
|
0
|
21
|
-21
|
975.00
|
|
2026-03-05
|
1
|
82
|
-81
|
1035.00
|
|
2026-03-04
|
1
|
15
|
-14
|
1020.00
|
|
2026-02-26
|
11
|
0
|
11
|
1205.00
|
|
2026-02-25
|
1
|
7
|
-6
|
1195.00
|
|
2026-02-24
|
101
|
4
|
97
|
1195.00
|
|
2026-02-23
|
12
|
6
|
6
|
1200.00
|
|
2026-02-09
|
0
|
32
|
-32
|
1145.00
|
|
2026-02-04
|
1
|
289
|
-288
|
1125.00
|
|
2026-02-02
|
0
|
69
|
-69
|
1105.00
|
|
2026-01-30
|
0
|
50
|
-50
|
1130.00
|
|
2026-01-26
|
6
|
3
|
3
|
1190.00
|
|
2026-01-22
|
20
|
4
|
16
|
1225.00
|
|
2026-01-20
|
1
|
22
|
-21
|
1190.00
|
|
2026-01-15
|
5
|
29
|
-24
|
1170.00
|
|
2026-01-14
|
3
|
50
|
-47
|
1205.00
|
|
2026-01-13
|
3
|
34
|
-31
|
1245.00
|
|
2026-01-09
|
83
|
3
|
80
|
1270.00
|
|
2026-01-07
|
4
|
35
|
-31
|
1270.00
|
|
2026-01-02
|
0
|
24
|
-24
|
1300.00
|
|
2025-12-26
|
61
|
19
|
42
|
1350.00
|
|
2025-12-23
|
2
|
52
|
-50
|
1280.00
|
|
2025-12-19
|
26
|
4
|
22
|
1330.00
|
|
2025-12-16
|
4
|
10
|
-6
|
1280.00
|
|
2025-12-12
|
9
|
14
|
-5
|
1310.00
|
|
2025-12-11
|
55
|
16
|
39
|
1320.00
|
|
2025-12-09
|
45
|
8
|
37
|
1295.00
|
|
2025-12-08
|
47
|
29
|
18
|
1300.00
|
|
2025-12-05
|
220
|
10
|
210
|
1395.00
|
|
2025-12-03
|
34
|
107
|
-73
|
1445.00
|
|
2025-12-02
|
106
|
10
|
96
|
1485.00
|
|
2025-12-01
|
27
|
76
|
-49
|
1500.00
|
|
2025-11-28
|
135
|
73
|
62
|
1405.00
|
|
2025-11-26
|
11
|
4
|
7
|
1255.00
|
|
2025-11-24
|
16
|
104
|
-88
|
1250.00
|
|
2025-11-20
|
14
|
78
|
-64
|
1365.00
|
|
2025-11-18
|
49
|
26
|
23
|
1415.00
|
|
2025-11-17
|
20
|
9
|
11
|
1315.00
|
|
2025-11-14
|
88
|
10
|
78
|
1325.00
|
|
2025-11-12
|
44
|
16
|
28
|
1350.00
|
|
2025-11-10
|
72
|
23
|
49
|
1270.00
|
|
2025-11-07
|
23
|
71
|
-48
|
1190.00
|
|
2025-11-06
|
38
|
52
|
-14
|
1280.00
|
|
2025-11-04
|
18
|
58
|
-40
|
1315.00
|
|
2025-11-03
|
82
|
17
|
65
|
1285.00
|
|
2025-10-30
|
26
|
0
|
26
|
1125.00
|
|
2025-10-29
|
11
|
3
|
8
|
1125.00
|
|
2025-10-28
|
14
|
6
|
8
|
1120.00
|
|
2025-10-27
|
28
|
3
|
25
|
1135.00
|
|
2025-10-21
|
8
|
19
|
-11
|
1080.00
|
|
2025-10-20
|
4
|
38
|
-34
|
1050.00
|
|
2025-10-17
|
5
|
0
|
5
|
1065.00
|
|
2025-10-16
|
5
|
31
|
-26
|
1080.00
|
|
2025-10-14
|
1
|
20
|
-19
|
1090.00
|
|
2025-10-13
|
2
|
20
|
-18
|
1125.00
|
|
2025-10-09
|
0
|
51
|
-51
|
1185.00
|
|
2025-10-08
|
62
|
4
|
58
|
1185.00
|
|
2025-10-07
|
3
|
71
|
-68
|
1150.00
|
|
2025-09-26
|
32
|
189
|
-157
|
1085.00
|
|
2025-09-25
|
8
|
26
|
-18
|
1160.00
|
|
2025-09-24
|
18
|
8
|
10
|
1200.00
|
|
2025-09-19
|
9
|
2
|
7
|
1235.00
|
|
2025-09-17
|
42
|
63
|
-21
|
1225.00
|
|
2025-09-16
|
0
|
9
|
-9
|
1280.00
|
|
2025-09-12
|
25
|
4
|
21
|
1310.00
|
|
2025-09-11
|
0
|
53
|
-53
|
1385.00
|
|
2025-09-09
|
145
|
15
|
130
|
1395.00
|
|
2025-09-08
|
33
|
21
|
12
|
1390.00
|
|
2025-09-05
|
61
|
45
|
16
|
1340.00
|
|
2025-09-01
|
55
|
25
|
30
|
1245.00
|
|
2025-08-28
|
114
|
5
|
109
|
1350.00
|
|
2025-08-27
|
130
|
5
|
125
|
1280.00
|
|
2025-08-26
|
14
|
6
|
8
|
1295.00
|
|
2025-08-25
|
26
|
15
|
11
|
1270.00
|
|
2025-08-22
|
17
|
5
|
12
|
1265.00
|
|
2025-08-20
|
1
|
33
|
-32
|
1235.00
|
|
2025-08-19
|
61
|
11
|
50
|
1285.00
|
|
2025-08-14
|
7
|
31
|
-24
|
1250.00
|
|
2025-08-13
|
5
|
131
|
-126
|
1300.00
|
|
2025-08-12
|
43
|
16
|
27
|
1340.00
|
|
2025-08-07
|
29
|
2
|
27
|
1405.00
|
|
2025-08-06
|
71
|
31
|
40
|
1280.00
|
|
2025-08-04
|
29
|
8
|
21
|
1215.00
|
|
2025-08-01
|
6
|
51
|
-45
|
1200.00
|
|
2025-07-31
|
61
|
31
|
30
|
1245.00
|
|
2025-07-22
|
7
|
13
|
-6
|
958.00
|
|
2025-07-21
|
7
|
14
|
-7
|
990.00
|
|
2025-07-18
|
61
|
44
|
17
|
1015.00
|
|
2025-07-17
|
7
|
68
|
-61
|
1015.00
|
|
2025-07-14
|
44
|
5
|
39
|
1025.00
|
|
2025-07-11
|
12
|
4
|
8
|
1045.00
|
|
2025-07-10
|
41
|
2
|
39
|
1030.00
|
|
2025-07-08
|
13
|
6
|
7
|
1035.00
|
|
2025-07-04
|
24
|
7
|
17
|
1050.00
|
|
2025-07-03
|
1
|
39
|
-38
|
1120.00
|
|
2025-07-01
|
3
|
17
|
-14
|
1100.00
|
|
2025-06-26
|
19
|
9
|
10
|
1100.00
|
|
2025-06-25
|
19
|
2
|
17
|
1080.00
|
|
2025-06-24
|
29
|
11
|
18
|
1020.00
|
|
2025-06-20
|
16
|
2
|
14
|
925.00
|
|
2025-06-19
|
22
|
1
|
21
|
942.00
|
|
2025-06-18
|
0
|
5
|
-5
|
948.00
|
|
2025-06-16
|
2
|
93
|
-91
|
948.00
|
|
2025-06-12
|
4
|
81
|
-77
|
1000.00
|
|
2025-06-09
|
28
|
13
|
15
|
1025.00
|
|
2025-06-04
|
15
|
1
|
14
|
1005.00
|
|
2025-06-02
|
1
|
21
|
-20
|
1015.00
|
|
2025-05-29
|
12
|
5
|
7
|
1030.00
|
|
2025-05-28
|
25
|
2
|
23
|
1045.00
|
|
2025-05-27
|
44
|
8
|
36
|
1025.00
|
|
2025-05-19
|
7
|
25
|
-18
|
940.00
|
|
2025-05-15
|
8
|
34
|
-26
|
965.00
|
|
2025-05-14
|
20
|
51
|
-31
|
978.00
|
|
2025-05-13
|
131
|
49
|
82
|
957.00
|
|
2025-05-12
|
5
|
31
|
-26
|
962.00
|
|
2025-05-07
|
4
|
43
|
-39
|
901.00
|
|
2025-05-06
|
28
|
6
|
22
|
916.00
|
|
2025-05-02
|
44
|
13
|
31
|
895.00
|
|
2025-04-29
|
17
|
26
|
-9
|
852.00
|
|
2025-04-28
|
10
|
0
|
10
|
796.00
|
|
2025-04-25
|
25
|
5
|
20
|
791.00
|
|
2025-04-23
|
6
|
15
|
-9
|
755.00
|
|
2025-04-22
|
15
|
80
|
-65
|
725.00
|
|
2025-04-21
|
0
|
20
|
-20
|
734.00
|
|
2025-04-18
|
11
|
21
|
-10
|
755.00
|
|
2025-04-14
|
7
|
140
|
-133
|
732.00
|
|
2025-04-11
|
5
|
60
|
-55
|
717.00
|
|
2025-04-10
|
17
|
10
|
7
|
702.00
|
|
2025-04-08
|
2
|
7
|
-5
|
710.00
|
|
2025-04-07
|
2
|
0
|
2
|
788.00
|
|
2025-04-02
|
3
|
35
|
-32
|
875.00
|
|
2025-04-01
|
41
|
15
|
26
|
875.00
|
|
2025-03-31
|
6
|
117
|
-111
|
833.00
|
|
2025-03-27
|
3
|
13
|
-10
|
1000.00
|
|
2025-03-25
|
25
|
0
|
25
|
1040.00
|
|
2025-03-21
|
127
|
18
|
109
|
1070.00
|
|
2025-03-20
|
95
|
1
|
94
|
1050.00
|
|
2025-03-18
|
25
|
10
|
15
|
1050.00
|
|
2025-03-17
|
0
|
20
|
-20
|
1020.00
|
|
2025-03-14
|
79
|
5
|
74
|
1040.00
|
|
2025-03-13
|
30
|
73
|
-43
|
1005.00
|
|
2025-03-12
|
4
|
107
|
-103
|
976.00
|
|
2025-03-11
|
51
|
14
|
37
|
983.00
|
|
2025-03-10
|
10
|
167
|
-157
|
990.00
|
|
2025-03-07
|
6
|
77
|
-71
|
999.00
|
|
2025-03-06
|
89
|
38
|
51
|
1045.00
|
|
2025-03-05
|
11
|
89
|
-78
|
950.00
|
|
2025-03-04
|
67
|
158
|
-91
|
973.00
|
|
2025-03-03
|
18
|
48
|
-30
|
948.00
|
|
2025-02-25
|
33
|
94
|
-61
|
931.00
|
|
2025-02-24
|
8
|
49
|
-41
|
941.00
|
|
2025-02-21
|
8
|
43
|
-35
|
1045.00
|
|
2025-02-19
|
1
|
56
|
-55
|
1040.00
|
|
2025-02-18
|
69
|
17
|
52
|
1050.00
|
|
2025-02-17
|
20
|
12
|
8
|
1015.00
|
|
2025-02-11
|
41
|
25
|
16
|
1065.00
|
|
2025-02-10
|
5
|
28
|
-23
|
1060.00
|
|
2025-02-06
|
19
|
0
|
19
|
1025.00
|
|
2025-02-05
|
56
|
27
|
29
|
1060.00
|
|
2025-02-03
|
28
|
55
|
-27
|
1095.00
|
|
2025-01-22
|
26
|
7
|
19
|
1215.00
|
|
2025-01-20
|
150
|
4
|
146
|
1225.00
|
|
2025-01-14
|
10
|
2
|
8
|
1110.00
|
|
2025-01-13
|
34
|
66
|
-32
|
1130.00
|
|
2025-01-09
|
59
|
22
|
37
|
1140.00
|
|
2025-01-06
|
55
|
126
|
-71
|
1165.00
|
|
2025-01-03
|
31
|
141
|
-110
|
1060.00
|
|
2025-01-02
|
16
|
125
|
-109
|
1110.00
|
|
2024-12-30
|
17
|
40
|
-23
|
1125.00
|
|
2024-12-26
|
23
|
46
|
-23
|
1180.00
|
|
2024-12-23
|
33
|
14
|
19
|
970.00
|
|
2024-12-20
|
60
|
2
|
58
|
979.00
|
|
2024-12-17
|
0
|
50
|
-50
|
912.00
|
|
2024-12-12
|
7
|
0
|
7
|
932.00
|
|
2024-12-11
|
0
|
52
|
-52
|
939.00
|
|
2024-12-09
|
0
|
24
|
-24
|
992.00
|
|
2024-12-06
|
18
|
54
|
-36
|
1020.00
|
|
2024-12-04
|
46
|
7
|
39
|
1055.00
|
|
2024-12-03
|
66
|
112
|
-46
|
1005.00
|
|
2024-12-02
|
123
|
37
|
86
|
968.00
|
|
2024-11-28
|
0
|
25
|
-25
|
800.00
|
|
2024-11-27
|
1
|
12
|
-11
|
800.00
|
|
2024-11-26
|
0
|
50
|
-50
|
818.00
|
|
2024-11-20
|
1
|
4
|
-3
|
827.00
|
|
2024-11-19
|
2
|
145
|
-143
|
836.00
|
|
2024-11-15
|
26
|
2
|
24
|
772.00
|
|
2024-11-13
|
27
|
15
|
12
|
761.00
|
|
2024-11-12
|
43
|
301
|
-258
|
728.00
|
|
2024-11-11
|
113
|
54
|
59
|
730.00
|
|
2024-11-08
|
53
|
30
|
23
|
664.00
|
|
2024-11-07
|
48
|
1
|
47
|
607.00
|
|
2024-11-06
|
58
|
0
|
58
|
552.00
|
|
2024-11-05
|
0
|
1
|
-1
|
503.00
|
|
2024-11-04
|
0
|
14
|
-14
|
503.00
|
|
2024-11-01
|
0
|
10
|
-10
|
510.00
|
|
2024-10-21
|
0
|
10
|
-10
|
528.00
|
|
2024-10-18
|
2
|
0
|
2
|
530.00
|
|
2024-10-08
|
20
|
0
|
20
|
535.00
|
|
2024-09-09
|
1
|
0
|
1
|
470.00
|
|
2024-08-29
|
4
|
0
|
4
|
504.00
|
|
2024-08-28
|
0
|
1
|
-1
|
496.50
|
|
2024-08-21
|
10
|
0
|
10
|
506.00
|
|
2024-08-16
|
0
|
2
|
-2
|
502.00
|
|
2024-08-15
|
0
|
60
|
-60
|
495.50
|
|
2024-08-09
|
1
|
97
|
-96
|
460.00
|
|
2024-08-07
|
0
|
37
|
-37
|
480.00
|
|
2024-08-06
|
0
|
11
|
-11
|
464.00
|
|
2024-08-05
|
0
|
19
|
-19
|
456.50
|
|
2024-08-02
|
0
|
3
|
-3
|
507.00
|
|
2024-07-31
|
0
|
10
|
-10
|
523.00
|
|
2024-07-30
|
40
|
14
|
26
|
555.00
|
|
2024-07-26
|
18
|
0
|
18
|
555.00
|
|
2024-07-23
|
35
|
15
|
20
|
570.00
|
|
2024-07-17
|
0
|
5
|
-5
|
596.00
|
|
2024-07-16
|
33
|
0
|
33
|
602.00
|
|
2024-07-15
|
32
|
19
|
13
|
600.00
|
|
2024-07-08
|
0
|
20
|
-20
|
607.00
|
|
2024-07-05
|
0
|
6
|
-6
|
615.00
|
|
2024-07-02
|
53
|
0
|
53
|
614.00
|
|
2024-06-28
|
9
|
0
|
9
|
631.00
|
|
2024-06-25
|
41
|
0
|
41
|
627.00
|
|
2024-06-24
|
0
|
15
|
-15
|
620.00
|
|
2024-06-21
|
12
|
0
|
12
|
624.00
|
|
2024-06-19
|
3
|
21
|
-18
|
586.00
|
|
2024-06-18
|
0
|
49
|
-49
|
600.00
|
|
2024-06-17
|
30
|
0
|
30
|
603.00
|
|
2024-06-11
|
43
|
12
|
31
|
616.00
|
|
2024-06-07
|
12
|
15
|
-3
|
618.00
|
| 合計 | 6242 | 7821 | -1579 | |
