| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
110.00
|
|
2026-07-17
|
4
|
0
|
4
|
109.00
|
|
2026-07-16
|
4
|
0
|
4
|
115.00
|
|
2026-07-08
|
4
|
0
|
4
|
117.50
|
|
2026-07-06
|
6
|
0
|
6
|
124.00
|
|
2026-07-03
|
3
|
0
|
3
|
123.50
|
|
2026-07-02
|
10
|
0
|
10
|
118.00
|
|
2026-07-01
|
14
|
0
|
14
|
118.00
|
|
2026-06-26
|
17
|
0
|
17
|
113.50
|
|
2026-06-25
|
9
|
0
|
9
|
116.00
|
|
2026-06-24
|
1
|
0
|
1
|
120.00
|
|
2026-06-23
|
3
|
0
|
3
|
120.00
|
|
2026-06-22
|
11
|
0
|
11
|
119.50
|
|
2026-06-18
|
9
|
0
|
9
|
121.00
|
|
2026-06-17
|
16
|
0
|
16
|
119.50
|
|
2026-06-16
|
8
|
0
|
8
|
115.00
|
|
2026-06-15
|
5
|
0
|
5
|
117.00
|
|
2026-06-12
|
4
|
0
|
4
|
118.50
|
|
2026-06-11
|
17
|
0
|
17
|
113.00
|
|
2026-06-10
|
11
|
0
|
11
|
115.00
|
|
2026-06-09
|
16
|
0
|
16
|
117.50
|
|
2026-06-05
|
9
|
0
|
9
|
119.50
|
|
2026-06-04
|
11
|
0
|
11
|
116.00
|
|
2026-05-05
|
3
|
0
|
3
|
139.00
|
|
2026-04-30
|
0
|
5
|
-5
|
146.50
|
|
2026-04-29
|
0
|
2
|
-2
|
151.00
|
|
2026-04-22
|
0
|
12
|
-12
|
166.00
|
|
2026-03-23
|
6
|
0
|
6
|
165.50
|
|
2026-03-19
|
5
|
0
|
5
|
181.50
|
|
2026-03-17
|
1
|
0
|
1
|
192.00
|
|
2026-03-13
|
5
|
0
|
5
|
182.00
|
|
2026-03-12
|
3
|
9
|
-6
|
187.00
|
|
2026-03-11
|
9
|
0
|
9
|
194.00
|
|
2026-03-10
|
2
|
0
|
2
|
193.50
|
|
2026-03-09
|
19
|
0
|
19
|
184.50
|
|
2026-03-06
|
19
|
2
|
17
|
192.00
|
|
2026-03-05
|
7
|
12
|
-5
|
183.50
|
|
2026-03-02
|
11
|
1
|
10
|
198.50
|
|
2026-02-25
|
11
|
0
|
11
|
225.00
|
|
2026-02-24
|
4
|
0
|
4
|
249.50
|
|
2026-02-02
|
4
|
0
|
4
|
254.00
|
|
2026-01-16
|
5
|
0
|
5
|
266.00
|
|
2025-12-01
|
8
|
0
|
8
|
274.00
|
|
2025-11-26
|
13
|
0
|
13
|
238.00
|
|
2025-11-24
|
8
|
0
|
8
|
228.00
|
|
2025-11-13
|
7
|
0
|
7
|
255.00
|
|
2025-11-12
|
13
|
0
|
13
|
259.00
|
|
2025-11-11
|
4
|
0
|
4
|
263.00
|
|
2025-09-26
|
1
|
0
|
1
|
213.50
|
|
2025-09-11
|
18
|
1
|
17
|
222.50
|
|
2025-09-09
|
17
|
32
|
-15
|
231.00
|
|
2025-09-08
|
0
|
30
|
-30
|
226.00
|
|
2025-09-04
|
1
|
4
|
-3
|
219.50
|
|
2025-09-03
|
0
|
10
|
-10
|
219.50
|
|
2025-09-02
|
1
|
32
|
-31
|
225.50
|
|
2025-08-27
|
0
|
4
|
-4
|
215.00
|
|
2025-08-25
|
0
|
17
|
-17
|
219.00
|
|
2025-08-22
|
19
|
0
|
19
|
208.00
|
|
2025-08-20
|
2
|
0
|
2
|
183.00
|
|
2025-08-19
|
48
|
0
|
48
|
184.00
|
|
2025-08-18
|
10
|
0
|
10
|
173.50
|
|
2025-08-15
|
5
|
0
|
5
|
177.00
|
|
2025-08-13
|
13
|
0
|
13
|
174.00
|
|
2025-08-12
|
19
|
1
|
18
|
183.50
|
|
2025-08-11
|
5
|
0
|
5
|
180.00
|
|
2025-08-08
|
7
|
0
|
7
|
180.00
|
|
2025-08-06
|
16
|
3
|
13
|
171.00
|
|
2025-07-25
|
0
|
1
|
-1
|
154.50
|
|
2025-07-10
|
27
|
0
|
27
|
149.50
|
|
2025-07-09
|
13
|
0
|
13
|
145.00
|
|
2025-07-03
|
6
|
0
|
6
|
139.00
|
|
2025-06-23
|
2
|
0
|
2
|
143.00
|
|
2025-06-19
|
6
|
0
|
6
|
142.00
|
|
2025-06-18
|
4
|
0
|
4
|
143.50
|
|
2025-06-12
|
8
|
0
|
8
|
142.00
|
|
2025-06-11
|
3
|
0
|
3
|
145.00
|
|
2025-06-10
|
5
|
0
|
5
|
144.00
|
|
2025-06-06
|
6
|
0
|
6
|
150.50
|
|
2025-02-05
|
3
|
0
|
3
|
141.00
|
|
2024-08-16
|
0
|
10
|
-10
|
227.00
|
|
2024-08-06
|
0
|
10
|
-10
|
168.00
|
| 合計 | 625 | 198 | 427 | |
