| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
320.00
|
|
2026-07-15
|
0
|
5
|
-5
|
350.00
|
|
2026-07-14
|
0
|
3
|
-3
|
344.50
|
|
2026-07-13
|
8
|
0
|
8
|
349.00
|
|
2026-07-09
|
0
|
5
|
-5
|
357.00
|
|
2026-07-06
|
5
|
1
|
4
|
366.50
|
|
2026-07-01
|
0
|
2
|
-2
|
361.50
|
|
2026-06-23
|
2
|
0
|
2
|
377.50
|
|
2026-06-22
|
3
|
0
|
3
|
396.50
|
|
2026-06-18
|
7
|
0
|
7
|
374.50
|
|
2026-06-17
|
5
|
0
|
5
|
350.50
|
|
2026-06-16
|
25
|
0
|
25
|
357.00
|
|
2026-06-12
|
6
|
9
|
-3
|
349.00
|
|
2026-06-11
|
3
|
2
|
1
|
343.00
|
|
2026-05-13
|
0
|
4
|
-4
|
350.00
|
|
2026-05-11
|
20
|
1
|
19
|
339.50
|
|
2026-05-08
|
0
|
5
|
-5
|
351.50
|
|
2026-04-22
|
0
|
17
|
-17
|
351.50
|
|
2026-04-14
|
15
|
2
|
13
|
363.00
|
|
2026-04-13
|
8
|
0
|
8
|
384.00
|
|
2026-04-10
|
0
|
15
|
-15
|
389.50
|
|
2026-04-08
|
0
|
6
|
-6
|
351.00
|
|
2026-04-07
|
0
|
2
|
-2
|
319.50
|
|
2026-03-31
|
0
|
6
|
-6
|
300.00
|
|
2026-03-30
|
3
|
17
|
-14
|
333.00
|
|
2026-03-27
|
9
|
2
|
7
|
350.00
|
|
2026-03-26
|
18
|
0
|
18
|
361.50
|
|
2026-03-19
|
0
|
6
|
-6
|
374.50
|
|
2026-03-13
|
17
|
6
|
11
|
336.00
|
|
2026-03-11
|
14
|
0
|
14
|
308.50
|
|
2026-03-06
|
0
|
10
|
-10
|
291.50
|
|
2026-03-05
|
16
|
0
|
16
|
289.50
|
|
2026-03-03
|
8
|
33
|
-25
|
321.50
|
|
2026-02-25
|
17
|
0
|
17
|
255.00
|
|
2026-02-24
|
19
|
0
|
19
|
263.00
|
|
2026-02-09
|
21
|
0
|
21
|
238.00
|
|
2026-02-06
|
0
|
3
|
-3
|
233.50
|
|
2026-02-03
|
1
|
0
|
1
|
229.00
|
|
2026-02-02
|
0
|
10
|
-10
|
226.00
|
|
2026-01-30
|
0
|
16
|
-16
|
228.50
|
|
2026-01-29
|
10
|
0
|
10
|
229.50
|
|
2026-01-28
|
58
|
0
|
58
|
234.00
|
|
2026-01-27
|
20
|
0
|
20
|
237.00
|
|
2026-01-15
|
10
|
0
|
10
|
230.00
|
|
2026-01-12
|
9
|
0
|
9
|
236.00
|
|
2026-01-05
|
5
|
0
|
5
|
229.00
|
|
2025-12-01
|
0
|
0
|
0
|
207.50
|
|
2025-10-23
|
0
|
5
|
-5
|
219.50
|
|
2025-10-21
|
3
|
0
|
3
|
214.50
|
|
2025-10-16
|
2
|
0
|
2
|
214.00
|
|
2025-09-17
|
3
|
0
|
3
|
200.00
|
|
2025-09-15
|
2
|
0
|
2
|
200.50
|
|
2025-09-11
|
0
|
5
|
-5
|
200.50
|
|
2025-09-10
|
0
|
13
|
-13
|
206.00
|
|
2025-09-09
|
0
|
2
|
-2
|
205.00
|
|
2025-09-02
|
7
|
0
|
7
|
207.00
|
|
2025-09-01
|
18
|
0
|
18
|
217.50
|
|
2025-08-28
|
4
|
0
|
4
|
214.50
|
|
2025-08-27
|
4
|
0
|
4
|
215.00
|
|
2025-08-26
|
5
|
0
|
5
|
215.00
|
|
2025-08-11
|
0
|
20
|
-20
|
200.50
|
|
2025-07-18
|
20
|
0
|
20
|
188.00
|
|
2025-07-08
|
0
|
0
|
0
|
166.50
|
|
2025-06-24
|
0
|
0
|
0
|
168.00
|
|
2025-03-07
|
6
|
0
|
6
|
185.00
|
|
2025-03-04
|
6
|
0
|
6
|
182.50
|
|
2025-02-24
|
2
|
0
|
2
|
189.00
|
|
2025-02-19
|
4
|
0
|
4
|
187.50
|
|
2025-02-10
|
3
|
0
|
3
|
187.50
|
|
2025-02-04
|
6
|
0
|
6
|
184.00
|
|
2025-01-22
|
2
|
0
|
2
|
188.00
|
|
2025-01-21
|
5
|
0
|
5
|
187.00
|
| 合計 | 464 | 234 | 230 | |
