| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
144
|
0
|
144
|
916.00
|
|
2026-05-12
|
0
|
16
|
-16
|
910.00
|
|
2026-05-07
|
0
|
73
|
-73
|
985.00
|
|
2026-04-29
|
0
|
41
|
-41
|
903.00
|
|
2026-04-24
|
20
|
1
|
19
|
986.00
|
|
2026-04-22
|
26
|
1
|
25
|
944.00
|
|
2026-04-17
|
12
|
3
|
9
|
917.00
|
|
2026-04-15
|
11
|
0
|
11
|
927.00
|
|
2026-04-14
|
15
|
6
|
9
|
912.00
|
|
2026-04-07
|
86
|
2
|
84
|
815.00
|
|
2026-03-31
|
88
|
5
|
83
|
759.00
|
|
2026-03-27
|
191
|
1
|
190
|
800.00
|
|
2026-03-24
|
0
|
7
|
-7
|
776.00
|
|
2026-03-20
|
0
|
11
|
-11
|
826.00
|
|
2026-03-19
|
66
|
2
|
64
|
839.00
|
|
2026-03-05
|
0
|
15
|
-15
|
733.00
|
|
2026-03-04
|
2
|
172
|
-170
|
667.00
|
|
2026-03-03
|
68
|
10
|
58
|
718.00
|
|
2026-02-26
|
30
|
1
|
29
|
766.00
|
|
2026-02-25
|
7
|
0
|
7
|
728.00
|
|
2026-02-24
|
10
|
0
|
10
|
701.00
|
|
2026-02-11
|
6
|
0
|
6
|
677.00
|
|
2026-01-21
|
1
|
16
|
-15
|
734.00
|
|
2026-01-08
|
0
|
25
|
-25
|
733.00
|
|
2026-01-05
|
3
|
13
|
-10
|
703.00
|
|
2026-01-02
|
0
|
10
|
-10
|
699.00
|
|
2025-12-31
|
1
|
15
|
-14
|
692.00
|
|
2025-12-29
|
0
|
13
|
-13
|
693.00
|
|
2025-12-19
|
22
|
1
|
21
|
708.00
|
|
2025-12-18
|
2
|
22
|
-20
|
683.00
|
|
2025-12-16
|
19
|
35
|
-16
|
678.00
|
|
2025-12-15
|
21
|
1
|
20
|
654.00
|
|
2025-12-12
|
31
|
6
|
25
|
636.00
|
|
2025-12-10
|
13
|
0
|
13
|
637.00
|
|
2025-12-08
|
29
|
2
|
27
|
616.00
|
|
2025-12-05
|
20
|
0
|
20
|
601.00
|
|
2025-12-04
|
20
|
0
|
20
|
587.00
|
|
2025-12-01
|
0
|
20
|
-20
|
534.00
|
|
2025-11-28
|
18
|
0
|
18
|
547.00
|
|
2025-11-27
|
0
|
72
|
-72
|
529.00
|
|
2025-11-26
|
0
|
44
|
-44
|
543.00
|
|
2025-11-18
|
2
|
16
|
-14
|
514.00
|
|
2025-11-11
|
0
|
78
|
-78
|
542.00
|
|
2025-11-07
|
1
|
10
|
-9
|
591.00
|
|
2025-11-04
|
21
|
9
|
12
|
588.00
|
|
2025-11-03
|
6
|
1
|
5
|
587.00
|
|
2025-10-28
|
0
|
7
|
-7
|
565.00
|
|
2025-10-17
|
20
|
28
|
-8
|
556.00
|
|
2025-10-16
|
10
|
0
|
10
|
578.00
|
|
2025-10-13
|
9
|
0
|
9
|
570.00
|
|
2025-10-08
|
90
|
0
|
90
|
561.00
|
|
2025-10-01
|
0
|
10
|
-10
|
516.00
|
|
2025-09-30
|
0
|
6
|
-6
|
527.00
|
|
2025-09-18
|
3
|
0
|
3
|
541.00
|
|
2025-09-17
|
0
|
10
|
-10
|
541.00
|
|
2025-08-27
|
31
|
0
|
31
|
609.00
|
|
2025-08-26
|
0
|
190
|
-190
|
615.00
|
|
2025-08-15
|
1
|
11
|
-10
|
500.00
|
|
2025-08-13
|
0
|
34
|
-34
|
472.50
|
|
2025-08-12
|
31
|
21
|
10
|
475.50
|
|
2025-08-08
|
0
|
17
|
-17
|
451.50
|
|
2025-08-06
|
0
|
25
|
-25
|
430.00
|
|
2025-08-04
|
0
|
14
|
-14
|
424.50
|
|
2025-07-31
|
0
|
6
|
-6
|
425.50
|
|
2025-07-30
|
12
|
20
|
-8
|
427.00
|
|
2025-07-29
|
1
|
30
|
-29
|
436.00
|
|
2025-07-28
|
5
|
21
|
-16
|
429.00
|
|
2025-07-23
|
5
|
0
|
5
|
442.00
|
|
2025-07-21
|
17
|
2
|
15
|
447.00
|
|
2025-07-18
|
0
|
16
|
-16
|
457.00
|
|
2025-07-17
|
4
|
0
|
4
|
457.00
|
|
2025-07-15
|
15
|
0
|
15
|
459.50
|
|
2025-07-01
|
0
|
23
|
-23
|
428.00
|
|
2025-06-30
|
0
|
21
|
-21
|
431.50
|
|
2025-06-27
|
0
|
6
|
-6
|
430.50
|
|
2025-06-26
|
0
|
5
|
-5
|
443.00
|
|
2025-06-25
|
0
|
8
|
-8
|
453.00
|
|
2025-06-23
|
0
|
20
|
-20
|
431.00
|
|
2025-06-20
|
0
|
11
|
-11
|
440.00
|
|
2025-06-19
|
0
|
25
|
-25
|
424.00
|
|
2025-06-16
|
2
|
29
|
-27
|
433.00
|
|
2025-06-13
|
3
|
28
|
-25
|
443.00
|
|
2025-06-11
|
38
|
189
|
-151
|
485.00
|
|
2025-06-10
|
17
|
64
|
-47
|
467.00
|
|
2025-06-09
|
39
|
71
|
-32
|
473.00
|
|
2025-06-06
|
90
|
14
|
76
|
456.50
|
|
2025-06-05
|
7
|
42
|
-35
|
415.00
|
|
2025-06-04
|
26
|
13
|
13
|
416.00
|
|
2025-06-02
|
21
|
84
|
-63
|
389.00
|
| 合計 | 1509 | 1897 | -388 | |
