| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
1
|
41
|
-40
|
2410.00
|
|
2026-07-09
|
2
|
12
|
-10
|
2650.00
|
|
2026-07-03
|
6
|
0
|
6
|
2550.00
|
|
2026-07-01
|
0
|
4
|
-4
|
2430.00
|
|
2026-06-26
|
0
|
7
|
-7
|
2025.00
|
|
2026-06-24
|
10
|
0
|
10
|
2360.00
|
|
2026-06-17
|
0
|
11
|
-11
|
2105.00
|
|
2026-06-16
|
0
|
6
|
-6
|
1915.00
|
|
2026-06-15
|
0
|
12
|
-12
|
1745.00
|
|
2026-06-12
|
0
|
11
|
-11
|
1590.00
|
|
2026-06-09
|
0
|
10
|
-10
|
1915.00
|
|
2026-06-05
|
2
|
10
|
-8
|
1750.00
|
|
2026-06-03
|
0
|
5
|
-5
|
1660.00
|
|
2026-06-01
|
5
|
9
|
-4
|
1615.00
|
|
2026-05-29
|
0
|
5
|
-5
|
1475.00
|
|
2026-05-13
|
165
|
12
|
153
|
858.00
|
|
2026-05-12
|
0
|
21
|
-21
|
795.00
|
|
2026-05-08
|
1
|
68
|
-67
|
792.00
|
|
2026-05-07
|
0
|
50
|
-50
|
759.00
|
|
2026-05-05
|
320
|
55
|
265
|
729.00
|
|
2026-05-04
|
0
|
30
|
-30
|
663.00
|
|
2026-04-30
|
0
|
24
|
-24
|
640.00
|
|
2026-04-29
|
0
|
5
|
-5
|
638.00
|
|
2026-04-28
|
0
|
17
|
-17
|
632.00
|
|
2026-04-23
|
1
|
10
|
-9
|
638.00
|
|
2026-04-22
|
1
|
45
|
-44
|
670.00
|
|
2026-04-21
|
31
|
16
|
15
|
628.00
|
|
2026-04-20
|
0
|
9
|
-9
|
640.00
|
|
2026-04-17
|
34
|
0
|
34
|
638.00
|
|
2026-04-16
|
29
|
0
|
29
|
647.00
|
|
2026-04-15
|
33
|
0
|
33
|
655.00
|
|
2026-04-14
|
608
|
10
|
598
|
601.00
|
|
2026-04-13
|
3
|
52
|
-49
|
547.00
|
|
2026-04-10
|
24
|
70
|
-46
|
497.50
|
|
2026-04-01
|
0
|
53
|
-53
|
366.50
|
|
2026-03-30
|
0
|
50
|
-50
|
364.00
|
|
2026-03-27
|
50
|
0
|
50
|
368.00
|
|
2026-03-23
|
20
|
0
|
20
|
324.50
|
|
2026-03-20
|
50
|
1
|
49
|
320.00
|
|
2026-03-19
|
1
|
25
|
-24
|
320.00
|
|
2026-03-18
|
0
|
9
|
-9
|
321.00
|
|
2026-03-12
|
0
|
5
|
-5
|
332.00
|
|
2026-03-11
|
52
|
0
|
52
|
341.00
|
|
2026-03-10
|
0
|
15
|
-15
|
310.00
|
|
2026-03-02
|
0
|
5
|
-5
|
327.00
|
|
2026-02-03
|
0
|
8
|
-8
|
195.50
|
|
2026-01-28
|
31
|
16
|
15
|
202.00
|
|
2026-01-27
|
3
|
16
|
-13
|
192.50
|
|
2026-01-15
|
13
|
1
|
12
|
196.00
|
|
2026-01-14
|
8
|
23
|
-15
|
195.00
|
|
2026-01-13
|
14
|
37
|
-23
|
193.50
|
|
2026-01-09
|
31
|
0
|
31
|
167.00
|
|
2026-01-08
|
22
|
7
|
15
|
153.00
|
|
2026-01-02
|
13
|
0
|
13
|
147.00
|
|
2025-12-26
|
23
|
0
|
23
|
131.50
|
|
2025-12-23
|
32
|
0
|
32
|
127.50
|
|
2025-11-18
|
10
|
0
|
10
|
98.30
|
|
2025-11-14
|
10
|
0
|
10
|
102.00
|
|
2025-10-21
|
14
|
0
|
14
|
113.50
|
|
2025-09-25
|
0
|
12
|
-12
|
106.00
|
|
2025-09-24
|
12
|
0
|
12
|
102.50
|
| 合計 | 1685 | 920 | 765 | |
