| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
20
|
-19
|
3115.00
|
|
2026-07-15
|
1
|
11
|
-10
|
3045.00
|
|
2026-07-14
|
3
|
6
|
-3
|
2770.00
|
|
2026-07-13
|
1
|
0
|
1
|
2770.00
|
|
2026-07-06
|
2
|
0
|
2
|
2955.00
|
|
2026-07-02
|
3
|
1
|
2
|
3250.00
|
|
2026-06-26
|
0
|
22
|
-22
|
3045.00
|
|
2026-06-25
|
5
|
0
|
5
|
3380.00
|
|
2026-06-22
|
1
|
9
|
-8
|
3560.00
|
|
2026-06-18
|
0
|
3
|
-3
|
3615.00
|
|
2026-06-17
|
5
|
0
|
5
|
3350.00
|
|
2026-06-16
|
0
|
3
|
-3
|
3220.00
|
|
2026-06-15
|
12
|
1
|
11
|
2930.00
|
|
2026-06-12
|
2
|
8
|
-6
|
2780.00
|
|
2026-06-11
|
7
|
1
|
6
|
3080.00
|
|
2026-06-10
|
1
|
7
|
-6
|
3320.00
|
|
2026-06-09
|
8
|
10
|
-2
|
3185.00
|
|
2026-06-02
|
2
|
0
|
2
|
3230.00
|
|
2026-05-25
|
0
|
11
|
-11
|
3470.00
|
|
2026-05-19
|
1
|
8
|
-7
|
3335.00
|
|
2026-05-15
|
208
|
30
|
178
|
3750.00
|
|
2026-05-14
|
43
|
23
|
20
|
3940.00
|
|
2026-05-11
|
0
|
3
|
-3
|
3800.00
|
|
2026-05-06
|
0
|
4
|
-4
|
3885.00
|
|
2026-04-29
|
0
|
1
|
-1
|
3260.00
|
|
2026-04-28
|
1
|
0
|
1
|
3340.00
|
|
2026-04-27
|
12
|
25
|
-13
|
3390.00
|
|
2026-04-24
|
37
|
60
|
-23
|
3765.00
|
|
2026-04-23
|
10
|
25
|
-15
|
3465.00
|
|
2026-04-22
|
38
|
11
|
27
|
3150.00
|
|
2026-04-21
|
10
|
3
|
7
|
2865.00
|
|
2026-04-17
|
2
|
6
|
-4
|
2505.00
|
|
2026-04-16
|
31
|
6
|
25
|
2280.00
|
|
2026-04-15
|
2
|
10
|
-8
|
2430.00
|
|
2026-04-08
|
13
|
0
|
13
|
2440.00
|
|
2026-04-01
|
16
|
1
|
15
|
2330.00
|
|
2026-03-20
|
1
|
5
|
-4
|
1855.00
|
|
2026-03-18
|
10
|
0
|
10
|
1900.00
|
|
2026-03-17
|
1
|
12
|
-11
|
1785.00
|
|
2026-03-11
|
6
|
1
|
5
|
1735.00
|
|
2026-03-09
|
0
|
8
|
-8
|
1560.00
|
|
2026-03-06
|
2
|
0
|
2
|
1685.00
|
|
2026-03-04
|
1
|
8
|
-7
|
1615.00
|
|
2026-03-02
|
5
|
2
|
3
|
1775.00
|
|
2026-02-26
|
12
|
6
|
6
|
1825.00
|
|
2026-02-24
|
9
|
2
|
7
|
1510.00
|
|
2026-02-23
|
6
|
71
|
-65
|
1485.00
|
|
2026-02-11
|
50
|
0
|
50
|
1570.00
|
|
2026-02-09
|
49
|
0
|
49
|
1490.00
|
|
2026-02-06
|
0
|
74
|
-74
|
1355.00
|
|
2026-02-05
|
20
|
3
|
17
|
1275.00
|
|
2026-02-04
|
1
|
17
|
-16
|
1325.00
|
|
2026-02-02
|
29
|
14
|
15
|
1185.00
|
|
2026-01-27
|
4
|
0
|
4
|
1045.00
|
|
2026-01-19
|
5
|
1
|
4
|
960.00
|
|
2026-01-16
|
3
|
0
|
3
|
990.00
|
|
2026-01-12
|
14
|
1
|
13
|
1000.00
|
|
2026-01-05
|
6
|
1
|
5
|
1015.00
|
|
2026-01-02
|
11
|
0
|
11
|
998.00
|
|
2025-12-31
|
21
|
0
|
21
|
957.00
|
|
2025-12-16
|
0
|
0
|
0
|
885.00
|
|
2025-12-11
|
0
|
3
|
-3
|
898.00
|
|
2025-12-08
|
1
|
2
|
-1
|
888.00
|
|
2025-12-04
|
2
|
0
|
2
|
882.00
|
|
2025-11-25
|
1
|
0
|
1
|
826.00
|
|
2025-11-07
|
0
|
2
|
-2
|
999.00
|
|
2025-11-06
|
2
|
0
|
2
|
1025.00
|
|
2025-10-30
|
0
|
3
|
-3
|
1040.00
|
|
2025-10-27
|
3
|
1
|
2
|
1055.00
|
|
2025-10-23
|
1
|
0
|
1
|
1020.00
|
|
2025-10-21
|
1
|
0
|
1
|
991.00
|
|
2025-09-11
|
2
|
0
|
2
|
1125.00
|
|
2025-09-08
|
2
|
0
|
2
|
1060.00
|
|
2025-09-01
|
0
|
2
|
-2
|
996.00
|
|
2025-08-29
|
2
|
0
|
2
|
1030.00
|
|
2025-08-20
|
0
|
2
|
-2
|
1040.00
|
|
2025-08-11
|
0
|
2
|
-2
|
1080.00
|
|
2025-08-05
|
2
|
0
|
2
|
1035.00
|
|
2025-07-29
|
0
|
3
|
-3
|
1035.00
|
|
2025-07-02
|
0
|
0
|
0
|
1130.00
|
|
2025-07-01
|
1
|
0
|
1
|
1140.00
|
|
2025-06-04
|
1
|
3
|
-2
|
1185.00
|
|
2025-06-03
|
2
|
0
|
2
|
1145.00
|
|
2025-05-13
|
0
|
5
|
-5
|
1130.00
|
| 合計 | 767 | 583 | 184 | |
