| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
20
|
-20
|
176.00
|
|
2026-05-12
|
0
|
5
|
-5
|
170.00
|
|
2026-04-23
|
0
|
9
|
-9
|
199.00
|
|
2026-04-21
|
0
|
9
|
-9
|
188.00
|
|
2026-04-17
|
0
|
4
|
-4
|
178.00
|
|
2026-04-14
|
0
|
9
|
-9
|
181.00
|
|
2026-03-06
|
0
|
78
|
-78
|
196.00
|
|
2026-03-05
|
0
|
57
|
-57
|
188.50
|
|
2026-03-03
|
0
|
12
|
-12
|
184.50
|
|
2026-02-24
|
2
|
33
|
-31
|
180.50
|
|
2026-01-19
|
0
|
6
|
-6
|
179.00
|
|
2026-01-09
|
2
|
0
|
2
|
153.50
|
|
2026-01-08
|
0
|
7
|
-7
|
153.00
|
|
2026-01-07
|
10
|
0
|
10
|
157.00
|
|
2025-12-31
|
10
|
0
|
10
|
158.00
|
|
2025-12-26
|
0
|
15
|
-15
|
151.00
|
|
2025-12-24
|
10
|
0
|
10
|
151.00
|
|
2025-12-23
|
3
|
0
|
3
|
153.00
|
|
2025-12-18
|
4
|
0
|
4
|
145.00
|
|
2025-12-17
|
4
|
5
|
-1
|
149.00
|
|
2025-12-16
|
0
|
1
|
-1
|
150.00
|
|
2025-12-15
|
7
|
3
|
4
|
157.00
|
|
2025-12-12
|
0
|
10
|
-10
|
153.00
|
|
2025-12-11
|
6
|
0
|
6
|
161.50
|
|
2025-12-10
|
9
|
0
|
9
|
166.00
|
|
2025-12-09
|
7
|
0
|
7
|
168.50
|
|
2025-12-05
|
0
|
6
|
-6
|
155.00
|
|
2025-12-04
|
0
|
1
|
-1
|
148.00
|
|
2025-12-02
|
0
|
4
|
-4
|
150.00
|
|
2025-12-01
|
11
|
0
|
11
|
146.50
|
|
2025-11-28
|
0
|
4
|
-4
|
153.00
|
|
2025-11-27
|
4
|
0
|
4
|
149.00
|
|
2025-11-04
|
0
|
5
|
-5
|
205.00
|
|
2025-10-31
|
9
|
0
|
9
|
203.00
|
|
2025-10-15
|
4
|
0
|
4
|
219.00
|
|
2025-10-02
|
33
|
0
|
33
|
220.00
|
|
2025-09-24
|
0
|
10
|
-10
|
213.00
|
|
2025-09-22
|
0
|
12
|
-12
|
214.00
|
|
2025-09-19
|
0
|
5
|
-5
|
212.50
|
|
2025-09-18
|
5
|
0
|
5
|
214.00
|
|
2025-09-10
|
0
|
4
|
-4
|
232.00
|
|
2025-09-09
|
14
|
39
|
-25
|
230.00
|
|
2025-09-08
|
10
|
20
|
-10
|
235.00
|
|
2025-09-05
|
0
|
4
|
-4
|
250.00
|
|
2025-09-01
|
2
|
17
|
-15
|
241.50
|
|
2025-08-28
|
1
|
16
|
-15
|
240.50
|
|
2025-08-27
|
2
|
10
|
-8
|
242.50
|
|
2025-08-26
|
5
|
23
|
-18
|
241.00
|
|
2025-08-25
|
26
|
0
|
26
|
246.50
|
|
2025-08-18
|
13
|
20
|
-7
|
270.00
|
|
2025-08-14
|
0
|
55
|
-55
|
248.00
|
|
2025-08-12
|
0
|
14
|
-14
|
242.50
|
|
2025-08-11
|
9
|
27
|
-18
|
233.00
|
|
2025-08-08
|
60
|
0
|
60
|
230.00
|
|
2025-08-06
|
20
|
0
|
20
|
219.00
|
|
2025-07-31
|
0
|
4
|
-4
|
213.50
|
|
2025-07-30
|
0
|
5
|
-5
|
217.50
|
|
2025-07-28
|
0
|
2
|
-2
|
222.50
|
|
2025-07-23
|
0
|
4
|
-4
|
222.00
|
|
2025-07-21
|
5
|
0
|
5
|
225.00
|
|
2025-07-17
|
8
|
12
|
-4
|
233.50
|
|
2025-07-16
|
3
|
0
|
3
|
233.50
|
|
2025-07-15
|
20
|
0
|
20
|
237.50
|
|
2025-07-14
|
4
|
0
|
4
|
239.50
|
|
2025-07-08
|
18
|
1
|
17
|
218.00
|
|
2025-07-04
|
6
|
0
|
6
|
221.50
|
|
2025-06-27
|
0
|
3
|
-3
|
210.00
|
|
2025-06-26
|
0
|
2
|
-2
|
213.00
|
|
2025-06-19
|
0
|
24
|
-24
|
216.50
|
|
2025-06-17
|
0
|
11
|
-11
|
204.50
|
| 合計 | 366 | 647 | -281 | |