| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
1545.00
|
|
2026-06-04
|
0
|
8
|
-8
|
1580.00
|
|
2026-06-02
|
0
|
52
|
-52
|
1670.00
|
|
2026-05-28
|
3
|
0
|
3
|
1725.00
|
|
2026-05-20
|
1
|
10
|
-9
|
1500.00
|
|
2026-05-19
|
2
|
15
|
-13
|
1610.00
|
|
2026-05-18
|
11
|
2
|
9
|
1785.00
|
|
2026-05-14
|
0
|
7
|
-7
|
1550.00
|
|
2026-05-08
|
10
|
0
|
10
|
1940.00
|
|
2026-05-06
|
0
|
2
|
-2
|
2390.00
|
|
2026-04-29
|
0
|
17
|
-17
|
2530.00
|
|
2026-04-28
|
0
|
23
|
-23
|
2715.00
|
|
2026-04-27
|
8
|
14
|
-6
|
2645.00
|
|
2026-04-24
|
23
|
2
|
21
|
2405.00
|
|
2026-04-22
|
4
|
18
|
-14
|
2075.00
|
|
2026-04-21
|
1
|
35
|
-34
|
1930.00
|
|
2026-04-17
|
0
|
30
|
-30
|
1895.00
|
|
2026-04-14
|
0
|
12
|
-12
|
1955.00
|
|
2026-04-13
|
0
|
4
|
-4
|
1960.00
|
|
2026-04-10
|
0
|
16
|
-16
|
1995.00
|
|
2026-04-09
|
6
|
15
|
-9
|
1975.00
|
|
2026-04-08
|
57
|
88
|
-31
|
1990.00
|
|
2026-04-07
|
16
|
0
|
16
|
1830.00
|
|
2026-04-01
|
1
|
0
|
1
|
1515.00
|
|
2026-03-26
|
0
|
3
|
-3
|
1620.00
|
|
2026-03-25
|
1
|
0
|
1
|
1570.00
|
|
2026-03-20
|
0
|
5
|
-5
|
1615.00
|
|
2026-03-18
|
31
|
0
|
31
|
1565.00
|
|
2026-03-17
|
40
|
1
|
39
|
1425.00
|
|
2026-03-16
|
15
|
0
|
15
|
1400.00
|
|
2026-03-13
|
4
|
0
|
4
|
1325.00
|
|
2026-03-11
|
0
|
16
|
-16
|
1300.00
|
|
2026-03-10
|
0
|
44
|
-44
|
1185.00
|
|
2026-03-06
|
0
|
1
|
-1
|
1200.00
|
|
2026-03-05
|
0
|
5
|
-5
|
1215.00
|
|
2026-03-04
|
0
|
10
|
-10
|
1105.00
|
|
2026-03-02
|
1
|
37
|
-36
|
1285.00
|
|
2026-02-26
|
11
|
2
|
9
|
1215.00
|
|
2026-02-24
|
1
|
21
|
-20
|
1005.00
|
|
2026-02-23
|
0
|
5
|
-5
|
915.00
|
|
2026-02-11
|
4
|
15
|
-11
|
958.00
|
|
2026-02-09
|
0
|
16
|
-16
|
843.00
|
|
2026-02-03
|
0
|
5
|
-5
|
842.00
|
|
2026-01-30
|
3
|
1
|
2
|
837.00
|
|
2026-01-28
|
1
|
4
|
-3
|
852.00
|
|
2026-01-27
|
3
|
7
|
-4
|
840.00
|
|
2026-01-26
|
0
|
14
|
-14
|
800.00
|
|
2026-01-22
|
0
|
5
|
-5
|
815.00
|
|
2026-01-20
|
0
|
11
|
-11
|
820.00
|
|
2026-01-19
|
0
|
13
|
-13
|
820.00
|
|
2026-01-16
|
1
|
22
|
-21
|
861.00
|
|
2026-01-15
|
0
|
10
|
-10
|
846.00
|
|
2026-01-14
|
22
|
36
|
-14
|
876.00
|
|
2026-01-13
|
6
|
21
|
-15
|
874.00
|
|
2026-01-12
|
17
|
4
|
13
|
795.00
|
|
2026-01-09
|
5
|
0
|
5
|
723.00
|
|
2026-01-02
|
3
|
30
|
-27
|
760.00
|
|
2025-12-31
|
4
|
18
|
-14
|
776.00
|
|
2025-12-29
|
21
|
29
|
-8
|
763.00
|
|
2025-12-26
|
16
|
3
|
13
|
754.00
|
|
2025-12-22
|
0
|
4
|
-4
|
679.00
|
|
2025-12-19
|
10
|
0
|
10
|
638.00
|
|
2025-12-18
|
0
|
5
|
-5
|
621.00
|
|
2025-12-12
|
8
|
12
|
-4
|
630.00
|
|
2025-12-11
|
10
|
20
|
-10
|
621.00
|
|
2025-12-10
|
3
|
1
|
2
|
644.00
|
|
2025-12-09
|
59
|
14
|
45
|
665.00
|
|
2025-12-08
|
134
|
8
|
126
|
654.00
|
|
2025-12-04
|
3
|
8
|
-5
|
606.00
|
|
2025-12-02
|
187
|
51
|
136
|
581.00
|
|
2025-11-21
|
0
|
23
|
-23
|
423.00
|
|
2025-11-13
|
3
|
0
|
3
|
465.00
|
|
2025-11-05
|
4
|
0
|
4
|
464.50
|
|
2025-10-29
|
0
|
4
|
-4
|
483.50
|
|
2025-10-28
|
0
|
2
|
-2
|
487.00
|
|
2025-10-14
|
5
|
0
|
5
|
450.00
|
|
2025-10-07
|
2
|
172
|
-170
|
495.00
|
|
2025-10-03
|
14
|
6
|
8
|
515.00
|
|
2025-09-30
|
8
|
2
|
6
|
519.00
|
|
2025-09-25
|
80
|
0
|
80
|
597.00
|
|
2025-09-19
|
3
|
0
|
3
|
507.00
|
|
2025-09-15
|
10
|
1
|
9
|
523.00
|
|
2025-09-05
|
0
|
17
|
-17
|
446.00
|
|
2025-09-04
|
0
|
26
|
-26
|
443.50
|
|
2025-09-03
|
0
|
22
|
-22
|
455.50
|
|
2025-09-02
|
2
|
12
|
-10
|
478.00
|
|
2025-09-01
|
0
|
29
|
-29
|
484.00
|
| 合計 | 908 | 1228 | -320 | |
