| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
7385.00
|
|
2026-06-02
|
82
|
2
|
80
|
7175.00
|
|
2026-06-01
|
18
|
131
|
-113
|
7515.00
|
|
2026-05-29
|
0
|
20
|
-20
|
8260.00
|
|
2026-05-25
|
28
|
17
|
11
|
7645.00
|
|
2026-05-20
|
6
|
0
|
6
|
6980.00
|
|
2026-05-18
|
0
|
4
|
-4
|
6655.00
|
|
2026-05-15
|
5
|
26
|
-21
|
6895.00
|
|
2026-05-13
|
87
|
4
|
83
|
7440.00
|
|
2026-05-12
|
10
|
0
|
10
|
6870.00
|
|
2026-05-11
|
75
|
4
|
71
|
6380.00
|
|
2026-05-08
|
6
|
2
|
4
|
5800.00
|
|
2026-05-07
|
6
|
0
|
6
|
5835.00
|
|
2026-05-06
|
23
|
16
|
7
|
5705.00
|
|
2026-05-05
|
15
|
5
|
10
|
5600.00
|
|
2026-04-27
|
202
|
14
|
188
|
4970.00
|
|
2026-04-24
|
126
|
6
|
120
|
4730.00
|
|
2026-04-23
|
2
|
36
|
-34
|
4810.00
|
|
2026-04-14
|
6
|
14
|
-8
|
4185.00
|
|
2026-04-01
|
25
|
0
|
25
|
3855.00
|
|
2026-03-30
|
9
|
55
|
-46
|
3710.00
|
|
2026-03-27
|
0
|
4
|
-4
|
3790.00
|
|
2026-03-26
|
25
|
21
|
4
|
3850.00
|
|
2026-03-20
|
50
|
11
|
39
|
4105.00
|
|
2026-03-19
|
2
|
10
|
-8
|
4160.00
|
|
2026-03-18
|
23
|
9
|
14
|
4380.00
|
|
2026-03-17
|
14
|
8
|
6
|
4230.00
|
|
2026-03-16
|
8
|
3
|
5
|
4075.00
|
|
2026-03-13
|
30
|
131
|
-101
|
3950.00
|
|
2026-03-12
|
5
|
13
|
-8
|
4325.00
|
|
2026-03-11
|
10
|
0
|
10
|
4325.00
|
|
2026-03-10
|
4
|
14
|
-10
|
4105.00
|
|
2026-03-09
|
3
|
31
|
-28
|
3930.00
|
|
2026-03-05
|
3
|
45
|
-42
|
4245.00
|
|
2026-03-04
|
1
|
51
|
-50
|
3980.00
|
|
2026-03-03
|
22
|
124
|
-102
|
4150.00
|
|
2026-03-02
|
19
|
51
|
-32
|
4375.00
|
|
2026-02-26
|
81
|
7
|
74
|
4860.00
|
|
2026-02-25
|
0
|
13
|
-13
|
4815.00
|
|
2026-02-24
|
3
|
28
|
-25
|
4605.00
|
|
2026-02-23
|
31
|
23
|
8
|
4400.00
|
|
2026-02-09
|
18
|
1
|
17
|
3850.00
|
|
2026-02-05
|
0
|
25
|
-25
|
3705.00
|
|
2026-02-04
|
18
|
0
|
18
|
3805.00
|
|
2026-02-03
|
22
|
3
|
19
|
3855.00
|
|
2026-01-28
|
0
|
14
|
-14
|
3790.00
|
|
2026-01-23
|
10
|
0
|
10
|
3730.00
|
|
2026-01-21
|
37
|
9
|
28
|
3575.00
|
|
2026-01-16
|
0
|
7
|
-7
|
3530.00
|
|
2026-01-14
|
5
|
15
|
-10
|
3505.00
|
|
2026-01-13
|
1
|
43
|
-42
|
3460.00
|
|
2026-01-09
|
17
|
54
|
-37
|
3295.00
|
|
2026-01-07
|
6
|
47
|
-41
|
3320.00
|
|
2026-01-02
|
1
|
67
|
-66
|
3430.00
|
|
2025-12-31
|
8
|
18
|
-10
|
3425.00
|
|
2025-12-30
|
0
|
14
|
-14
|
3430.00
|
|
2025-12-29
|
13
|
4
|
9
|
3380.00
|
|
2025-12-23
|
1
|
12
|
-11
|
3290.00
|
|
2025-12-22
|
7
|
25
|
-18
|
3300.00
|
|
2025-12-19
|
1
|
8
|
-7
|
3295.00
|
|
2025-12-18
|
45
|
7
|
38
|
3300.00
|
|
2025-12-16
|
4
|
54
|
-50
|
3190.00
|
|
2025-12-15
|
3
|
10
|
-7
|
3195.00
|
|
2025-12-11
|
46
|
15
|
31
|
3145.00
|
|
2025-12-09
|
4
|
21
|
-17
|
2975.00
|
|
2025-12-08
|
15
|
5
|
10
|
2965.00
|
|
2025-12-05
|
9
|
16
|
-7
|
2960.00
|
|
2025-12-04
|
13
|
24
|
-11
|
3045.00
|
| 合計 | 1369 | 1481 | -112 | |
