點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松川精密 (7788)

取得全部資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 40.6%
10日大漲率 37.5%
20日大漲率 53.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
34
-33
206.00
2026-05-13
0
98
-98
187.50
2026-05-12
0
41
-41
184.00
2026-05-11
1
8
-7
182.50
2026-05-08
1
9
-8
176.00
2026-05-07
22
2
20
171.50
2026-05-05
0
8
-8
168.00
2026-05-04
0
9
-9
167.00
2026-04-30
25
15
10
166.50
2026-04-27
15
0
15
168.50
2026-04-24
85
45
40
170.00
2026-04-23
5
14
-9
169.50
2026-04-17
50
12
38
163.00
2026-04-16
15
7
8
151.50
2026-04-15
37
16
21
152.50
2026-04-14
0
38
-38
146.00
2026-04-13
12
79
-67
145.50
2026-04-10
0
27
-27
146.00
2026-04-08
33
55
-22
139.50
2026-04-07
6
0
6
132.50
2026-04-01
0
12
-12
137.50
2026-03-31
7
0
7
133.50
2026-03-27
0
3
-3
143.00
2026-03-23
0
6
-6
143.00
2026-03-18
4
0
4
159.00
2026-03-16
0
16
-16
152.00
2026-03-13
6
0
6
151.00
2026-03-11
1
8
-7
165.00
2026-03-06
2
0
2
166.50
2026-03-05
13
27
-14
168.50
2026-03-03
0
77
-77
172.00
2026-03-02
0
40
-40
182.00
2026-02-26
0
108
-108
189.00
2026-02-25
0
87
-87
188.00
2026-02-24
0
200
-200
183.50
2026-02-11
0
28
-28
165.00
2026-02-09
3
13
-10
167.00
2026-02-04
1
18
-17
178.00
2026-02-03
6
36
-30
182.00
2026-01-30
1
14
-13
196.50
2026-01-29
0
15
-15
193.00
2026-01-28
2
22
-20
195.00
2026-01-26
23
7
16
178.00
2026-01-12
22
10
12
140.00
2026-01-09
0
5
-5
135.00
2026-01-07
0
10
-10
134.00
2026-01-05
0
10
-10
138.50
2026-01-02
3
0
3
141.50
2025-12-29
40
10
30
135.00
2025-12-26
0
17
-17
133.50
2025-12-16
0
20
-20
132.00
2025-12-11
0
10
-10
128.50
2025-12-10
10
1
9
131.50
2025-12-08
22
5
17
126.00
2025-12-04
16
0
16
116.50
2025-11-10
0
16
-16
103.00
合計 490 1368 -878