| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
104
|
-101
|
878.00
|
|
2026-06-03
|
66
|
7
|
59
|
904.00
|
|
2026-06-01
|
232
|
8
|
224
|
905.00
|
|
2026-05-29
|
82
|
307
|
-225
|
848.00
|
|
2026-05-28
|
27
|
862
|
-835
|
850.00
|
|
2026-05-26
|
22
|
130
|
-108
|
922.00
|
|
2026-05-22
|
162
|
4
|
158
|
934.00
|
|
2026-05-20
|
6
|
239
|
-233
|
829.00
|
|
2026-05-19
|
36
|
141
|
-105
|
798.00
|
|
2026-05-18
|
96
|
194
|
-98
|
791.00
|
|
2026-05-15
|
17
|
344
|
-327
|
786.00
|
|
2026-05-12
|
21
|
4
|
17
|
900.00
|
|
2026-05-11
|
70
|
21
|
49
|
908.00
|
|
2026-05-07
|
121
|
25
|
96
|
947.00
|
|
2026-05-06
|
36
|
152
|
-116
|
940.00
|
|
2026-05-04
|
65
|
254
|
-189
|
986.00
|
|
2026-04-30
|
229
|
65
|
164
|
1005.00
|
|
2026-04-27
|
300
|
37
|
263
|
913.00
|
|
2026-04-23
|
613
|
387
|
226
|
795.00
|
|
2026-04-22
|
200
|
110
|
90
|
803.00
|
|
2026-04-21
|
52
|
103
|
-51
|
789.00
|
|
2026-04-20
|
117
|
3
|
114
|
796.00
|
|
2026-04-16
|
8
|
331
|
-323
|
721.00
|
|
2026-04-15
|
569
|
98
|
471
|
656.00
|
|
2026-04-14
|
217
|
69
|
148
|
646.00
|
|
2026-04-10
|
36
|
143
|
-107
|
667.00
|
|
2026-04-08
|
394
|
72
|
322
|
637.00
|
|
2026-04-07
|
240
|
126
|
114
|
624.00
|
|
2026-04-02
|
422
|
327
|
95
|
568.00
|
|
2026-04-01
|
457
|
300
|
157
|
574.00
|
|
2026-03-26
|
380
|
92
|
288
|
569.00
|
|
2026-03-25
|
52
|
250
|
-198
|
540.00
|
|
2026-03-24
|
348
|
264
|
84
|
491.00
|
|
2026-03-18
|
135
|
51
|
84
|
567.00
|
|
2026-03-16
|
283
|
88
|
195
|
566.00
|
|
2026-03-13
|
0
|
35
|
-35
|
515.00
|
|
2026-03-10
|
111
|
0
|
111
|
428.00
|
|
2026-03-09
|
10
|
47
|
-37
|
423.00
|
|
2026-03-05
|
7
|
100
|
-93
|
461.00
|
|
2026-03-04
|
26
|
164
|
-138
|
450.00
|
|
2026-03-02
|
1
|
52
|
-51
|
541.00
|
|
2026-02-26
|
582
|
270
|
312
|
555.00
|
|
2026-02-25
|
314
|
53
|
261
|
553.00
|
|
2026-02-24
|
220
|
31
|
189
|
503.00
|
|
2026-02-11
|
109
|
34
|
75
|
416.00
|
|
2026-02-06
|
98
|
27
|
71
|
379.00
|
|
2026-02-04
|
68
|
3
|
65
|
410.00
|
|
2026-02-03
|
104
|
1
|
103
|
394.50
|
|
2026-02-02
|
601
|
7
|
594
|
368.00
|
|
2026-01-30
|
66
|
0
|
66
|
388.50
|
|
2026-01-28
|
1
|
197
|
-196
|
396.00
|
|
2026-01-27
|
8
|
126
|
-118
|
395.00
|
|
2026-01-23
|
40
|
4
|
36
|
382.00
|
|
2026-01-22
|
15
|
68
|
-53
|
370.50
|
|
2026-01-21
|
209
|
310
|
-101
|
361.00
|
|
2026-01-20
|
266
|
65
|
201
|
341.50
|
|
2026-01-19
|
307
|
34
|
273
|
318.00
|
|
2026-01-15
|
25
|
752
|
-727
|
263.50
|
|
2026-01-14
|
25
|
83
|
-58
|
261.50
|
|
2026-01-09
|
38
|
2
|
36
|
240.50
|
|
2026-01-02
|
4
|
140
|
-136
|
237.00
|
|
2025-12-29
|
4
|
144
|
-140
|
240.50
|
|
2025-12-19
|
28
|
4
|
24
|
239.50
|
|
2025-12-18
|
64
|
4
|
60
|
234.50
|
|
2025-12-16
|
8
|
161
|
-153
|
249.00
|
|
2025-12-15
|
20
|
2
|
18
|
266.00
|
|
2025-12-12
|
4
|
48
|
-44
|
271.50
|
|
2025-12-02
|
1
|
21
|
-20
|
262.00
|
|
2025-12-01
|
9
|
39
|
-30
|
266.50
|
|
2025-11-28
|
66
|
9
|
57
|
262.50
|
|
2025-11-27
|
66
|
30
|
36
|
260.50
|
|
2025-11-24
|
11
|
73
|
-62
|
247.00
|
|
2025-11-20
|
33
|
371
|
-338
|
269.00
|
|
2025-11-19
|
22
|
206
|
-184
|
251.00
|
|
2025-11-18
|
8
|
149
|
-141
|
265.50
|
|
2025-11-17
|
13
|
112
|
-99
|
272.50
|
|
2025-11-13
|
29
|
144
|
-115
|
292.00
|
|
2025-11-05
|
25
|
723
|
-698
|
272.00
|
|
2025-10-29
|
332
|
5
|
327
|
290.50
|
|
2025-10-28
|
89
|
19
|
70
|
276.00
|
|
2025-10-17
|
177
|
68
|
109
|
280.50
|
|
2025-10-16
|
879
|
241
|
638
|
281.50
|
|
2025-10-15
|
490
|
203
|
287
|
281.50
|
|
2025-10-14
|
438
|
196
|
242
|
256.00
|
|
2025-10-09
|
475
|
199
|
276
|
265.00
|
|
2025-10-08
|
109
|
33
|
76
|
260.50
|
|
2025-10-07
|
363
|
108
|
255
|
253.00
|
|
2025-10-02
|
62
|
12
|
50
|
231.00
|
|
2025-09-25
|
230
|
85
|
145
|
229.00
|
|
2025-09-24
|
51
|
324
|
-273
|
220.50
|
|
2025-09-23
|
141
|
48
|
93
|
234.50
|
|
2025-09-18
|
534
|
3
|
531
|
200.00
|
|
2025-09-17
|
627
|
30
|
597
|
193.50
|
|
2025-09-16
|
97
|
3
|
94
|
196.50
|
|
2025-09-12
|
12
|
173
|
-161
|
184.00
|
|
2025-09-09
|
0
|
71
|
-71
|
184.00
|
|
2025-09-02
|
211
|
160
|
51
|
197.00
|
|
2025-09-01
|
39
|
602
|
-563
|
201.00
|
|
2025-08-28
|
452
|
120
|
332
|
226.00
|
|
2025-08-21
|
1
|
47
|
-46
|
169.00
|
|
2025-08-08
|
6
|
150
|
-144
|
168.50
|
|
2025-08-01
|
21
|
102
|
-81
|
176.00
|
|
2025-07-31
|
11
|
599
|
-588
|
177.50
|
|
2025-07-30
|
14
|
81
|
-67
|
180.00
|
|
2025-07-29
|
764
|
983
|
-219
|
177.00
|
|
2025-07-28
|
740
|
169
|
571
|
184.50
|
|
2025-07-25
|
690
|
190
|
500
|
180.50
|
|
2025-07-24
|
803
|
47
|
756
|
175.00
|
|
2025-07-22
|
227
|
100
|
127
|
163.00
|
|
2025-07-18
|
564
|
144
|
420
|
171.00
|
|
2025-07-16
|
596
|
228
|
368
|
173.00
|
|
2025-07-11
|
316
|
184
|
132
|
144.50
|
|
2025-07-09
|
251
|
21
|
230
|
139.00
|
|
2025-07-08
|
4
|
45
|
-41
|
126.50
|
|
2025-07-07
|
179
|
121
|
58
|
125.00
|
|
2025-07-04
|
859
|
302
|
557
|
126.00
|
|
2025-07-03
|
12
|
205
|
-193
|
124.00
|
|
2025-07-02
|
22
|
0
|
22
|
114.00
|
|
2025-06-30
|
22
|
0
|
22
|
112.00
|
|
2025-04-10
|
0
|
146
|
-146
|
84.20
|
|
2025-04-07
|
13
|
0
|
13
|
94.50
|
|
2025-04-01
|
0
|
23
|
-23
|
103.50
|
|
2025-03-31
|
0
|
73
|
-73
|
101.00
|
|
2025-03-28
|
0
|
110
|
-110
|
112.00
|
|
2025-03-13
|
16
|
0
|
16
|
127.00
|
|
2025-03-10
|
0
|
9
|
-9
|
132.50
|
|
2025-03-06
|
20
|
0
|
20
|
135.00
|
|
2025-02-26
|
0
|
22
|
-22
|
141.00
|
|
2025-02-24
|
2
|
16
|
-14
|
140.00
|
|
2025-02-21
|
35
|
1
|
34
|
144.50
|
|
2025-02-19
|
750
|
42
|
708
|
144.00
|
|
2025-02-18
|
159
|
3
|
156
|
139.50
|
|
2025-02-14
|
0
|
8
|
-8
|
132.50
|
|
2025-02-10
|
26
|
41
|
-15
|
137.00
|
|
2025-01-16
|
61
|
3
|
58
|
138.00
|
|
2025-01-14
|
0
|
30
|
-30
|
126.00
|
|
2025-01-13
|
119
|
8
|
111
|
122.00
|
|
2025-01-09
|
4
|
40
|
-36
|
128.00
|
|
2025-01-07
|
66
|
3
|
63
|
135.50
|
|
2025-01-06
|
99
|
0
|
99
|
139.00
|
|
2025-01-02
|
88
|
0
|
88
|
133.00
|
|
2024-12-18
|
78
|
7
|
71
|
110.00
|
|
2024-11-28
|
0
|
18
|
-18
|
117.00
|
|
2024-11-12
|
32
|
1
|
31
|
124.00
|
|
2024-11-07
|
15
|
1
|
14
|
132.00
|
|
2024-11-06
|
2
|
11
|
-9
|
124.50
|
|
2024-10-29
|
2
|
22
|
-20
|
130.00
|
|
2024-10-21
|
2
|
21
|
-19
|
138.00
|
|
2024-10-16
|
11
|
0
|
11
|
135.50
|
|
2024-10-01
|
0
|
13
|
-13
|
141.00
|
|
2024-09-27
|
14
|
2
|
12
|
142.50
|
|
2024-09-19
|
155
|
0
|
155
|
135.00
|
|
2024-09-12
|
8
|
0
|
8
|
127.50
|
|
2024-08-27
|
0
|
13
|
-13
|
147.00
|
|
2024-08-23
|
0
|
18
|
-18
|
147.00
|
|
2024-08-21
|
27
|
0
|
27
|
147.50
|
|
2024-08-08
|
0
|
36
|
-36
|
138.50
|
|
2024-08-06
|
1
|
80
|
-79
|
140.50
|
|
2024-07-30
|
1
|
34
|
-33
|
170.00
|
|
2024-07-26
|
318
|
2
|
316
|
178.00
|
|
2024-07-23
|
50
|
4
|
46
|
181.50
|
|
2024-07-22
|
47
|
3
|
44
|
176.50
|
|
2024-07-19
|
142
|
9
|
133
|
183.00
|
|
2024-07-11
|
69
|
6
|
63
|
186.50
|
|
2024-06-26
|
0
|
2996
|
-2996
|
188.00
|
|
2024-06-17
|
12
|
3
|
9
|
195.50
|
| 合計 | 24134 | 20856 | 3278 | |
