| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
0
|
10
|
101.50
|
|
2026-02-06
|
1
|
67
|
-66
|
124.50
|
|
2026-02-05
|
15
|
160
|
-145
|
134.50
|
|
2026-02-02
|
4
|
166
|
-162
|
126.00
|
|
2026-01-30
|
628
|
433
|
195
|
137.50
|
|
2026-01-29
|
178
|
4
|
174
|
133.00
|
|
2026-01-28
|
52
|
11
|
41
|
127.50
|
|
2026-01-26
|
113
|
0
|
113
|
127.00
|
|
2026-01-09
|
0
|
12
|
-12
|
120.50
|
|
2026-01-08
|
15
|
2
|
13
|
124.00
|
|
2026-01-02
|
3
|
66
|
-63
|
138.50
|
|
2025-12-31
|
62
|
19
|
43
|
142.50
|
|
2025-12-22
|
108
|
39
|
69
|
147.00
|
|
2025-12-17
|
30
|
1
|
29
|
144.00
|
|
2025-12-12
|
9
|
55
|
-46
|
145.50
|
|
2025-11-21
|
2
|
24
|
-22
|
125.00
|
|
2025-11-20
|
36
|
3
|
33
|
131.50
|
|
2025-11-13
|
12
|
39
|
-27
|
135.50
|
|
2025-11-06
|
33
|
4
|
29
|
124.50
|
|
2025-11-05
|
0
|
19
|
-19
|
121.50
|
|
2025-11-04
|
32
|
2
|
30
|
125.00
|
|
2025-10-30
|
2
|
80
|
-78
|
122.00
|
|
2025-10-29
|
38
|
598
|
-560
|
129.00
|
|
2025-10-28
|
560
|
54
|
506
|
143.00
|
|
2025-10-27
|
54
|
409
|
-355
|
138.50
|
|
2025-10-23
|
291
|
74
|
217
|
140.50
|
|
2025-10-22
|
188
|
17
|
171
|
128.00
|
|
2025-10-21
|
92
|
280
|
-188
|
126.50
|
|
2025-10-20
|
255
|
9
|
246
|
124.00
|
|
2025-10-15
|
559
|
36
|
523
|
113.50
|
|
2025-10-08
|
5
|
52
|
-47
|
104.50
|
|
2025-10-07
|
50
|
3
|
47
|
105.50
|
|
2025-10-03
|
17
|
65
|
-48
|
107.50
|
|
2025-10-02
|
48
|
349
|
-301
|
106.00
|
|
2025-09-12
|
0
|
100
|
-100
|
97.40
|
|
2025-09-04
|
0
|
15
|
-15
|
99.80
|
|
2025-08-21
|
5
|
0
|
5
|
101.00
|
|
2025-08-14
|
4
|
27
|
-23
|
109.00
|
|
2025-08-13
|
12
|
0
|
12
|
108.50
|
|
2025-08-11
|
0
|
21
|
-21
|
105.50
|
|
2025-08-08
|
53
|
9
|
44
|
109.00
|
|
2025-08-05
|
21
|
3
|
18
|
110.50
|
|
2025-07-30
|
10
|
51
|
-41
|
112.00
|
|
2025-07-29
|
61
|
13
|
48
|
112.00
|
|
2025-07-24
|
2
|
221
|
-219
|
118.50
|
|
2025-07-17
|
25
|
0
|
25
|
121.00
|
|
2025-07-16
|
33
|
3
|
30
|
120.00
|
|
2025-07-15
|
20
|
5
|
15
|
120.00
|
|
2025-07-10
|
1
|
36
|
-35
|
118.50
|
|
2025-07-08
|
2
|
57
|
-55
|
125.50
|
|
2025-07-04
|
64
|
116
|
-52
|
121.50
|
|
2025-07-03
|
187
|
251
|
-64
|
127.50
|
|
2025-07-02
|
696
|
3
|
693
|
126.00
|
|
2025-06-26
|
120
|
21
|
99
|
118.50
|
|
2025-06-25
|
126
|
9
|
117
|
122.00
|
|
2025-06-23
|
1
|
313
|
-312
|
101.00
|
|
2025-06-20
|
23
|
56
|
-33
|
99.70
|
|
2025-06-19
|
207
|
4
|
203
|
105.00
|
|
2025-06-18
|
149
|
3
|
146
|
108.00
|
|
2025-06-16
|
50
|
81
|
-31
|
107.00
|
|
2025-06-12
|
114
|
8
|
106
|
99.30
|
|
2025-06-10
|
30
|
2
|
28
|
89.90
|
|
2025-06-02
|
10
|
0
|
10
|
73.60
|
|
2025-05-22
|
0
|
49
|
-49
|
83.00
|
|
2025-05-21
|
152
|
1
|
151
|
85.40
|
|
2025-05-16
|
67
|
17
|
50
|
82.30
|
|
2025-03-28
|
0
|
417
|
-417
|
85.60
|
|
2025-03-18
|
337
|
2
|
335
|
101.50
|
|
2024-12-30
|
1
|
27
|
-26
|
138.50
|
|
2024-12-25
|
38
|
9
|
29
|
148.50
|
|
2024-12-20
|
3
|
24
|
-21
|
134.50
|
|
2024-12-18
|
66
|
7
|
59
|
143.50
|
|
2024-12-12
|
3
|
36
|
-33
|
141.00
|
|
2024-12-11
|
15
|
89
|
-74
|
144.50
|
|
2024-12-06
|
12
|
35
|
-23
|
124.00
|
|
2024-12-05
|
0
|
23
|
-23
|
121.50
|
|
2024-12-03
|
67
|
20
|
47
|
122.00
|
|
2024-11-26
|
0
|
4
|
-4
|
121.50
|
|
2024-11-22
|
0
|
5
|
-5
|
120.00
|
|
2024-10-29
|
0
|
10
|
-10
|
133.50
|
|
2024-10-01
|
0
|
15
|
-15
|
141.00
|
|
2024-09-25
|
11
|
552
|
-541
|
144.00
|
|
2024-09-05
|
0
|
43
|
-43
|
141.00
|
|
2024-09-04
|
2
|
23
|
-21
|
145.50
|
|
2024-09-03
|
0
|
23
|
-23
|
153.00
|
|
2024-08-23
|
7
|
37
|
-30
|
164.50
|
|
2024-08-22
|
105
|
7
|
98
|
162.00
|
|
2024-08-21
|
14
|
169
|
-155
|
162.00
|
|
2024-08-14
|
103
|
31
|
72
|
171.00
|
|
2024-08-08
|
23
|
73
|
-50
|
165.50
|
|
2024-07-26
|
107
|
168
|
-61
|
188.00
|
|
2024-07-23
|
149
|
53
|
96
|
182.00
|
|
2024-07-22
|
68
|
7
|
61
|
168.00
|
|
2024-07-19
|
10
|
90
|
-80
|
163.50
|
|
2024-07-10
|
31
|
0
|
31
|
154.50
|
|
2024-07-09
|
0
|
165
|
-165
|
149.50
|
|
2024-06-21
|
45
|
2
|
43
|
167.50
|
|
2024-06-13
|
42
|
11
|
31
|
170.00
|
|
2024-06-12
|
44
|
15
|
29
|
166.50
|
|
2024-06-11
|
17
|
1
|
16
|
156.00
|
|
2024-06-06
|
27
|
1
|
26
|
167.50
|
| 合計 | 7094 | 6841 | 253 | |
