| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-10
|
175
|
0
|
175
|
118.00
|
|
2026-07-02
|
1
|
7
|
-6
|
145.00
|
|
2026-05-20
|
12
|
129
|
-117
|
144.50
|
|
2026-04-10
|
86
|
0
|
86
|
144.50
|
|
2026-03-27
|
11
|
0
|
11
|
129.50
|
|
2026-01-14
|
1
|
34
|
-33
|
113.00
|
|
2026-01-02
|
11
|
0
|
11
|
105.50
|
|
2025-10-28
|
0
|
10
|
-10
|
111.50
|
|
2025-10-22
|
10
|
27
|
-17
|
111.00
|
|
2025-09-25
|
60
|
11
|
49
|
117.50
|
|
2025-09-23
|
2
|
60
|
-58
|
114.00
|
|
2025-09-18
|
3
|
90
|
-87
|
111.00
|
|
2025-09-09
|
0
|
22
|
-22
|
116.00
|
|
2025-09-05
|
12
|
42
|
-30
|
115.00
|
|
2025-09-01
|
147
|
2
|
145
|
112.00
|
|
2025-08-21
|
0
|
30
|
-30
|
108.00
|
|
2025-08-19
|
1
|
31
|
-30
|
109.50
|
|
2025-08-15
|
40
|
120
|
-80
|
110.50
|
|
2025-08-11
|
0
|
34
|
-34
|
109.00
|
|
2025-08-07
|
664
|
477
|
187
|
105.00
|
|
2025-08-04
|
43
|
75
|
-32
|
103.00
|
|
2025-07-31
|
0
|
20
|
-20
|
95.80
|
|
2025-07-22
|
0
|
31
|
-31
|
90.00
|
|
2025-07-21
|
15
|
87
|
-72
|
96.00
|
|
2025-07-18
|
159
|
51
|
108
|
94.50
|
|
2025-07-17
|
85
|
10
|
75
|
89.00
|
|
2025-07-11
|
0
|
15
|
-15
|
77.70
|
|
2025-07-10
|
0
|
197
|
-197
|
77.50
|
|
2025-07-01
|
0
|
30
|
-30
|
78.30
|
|
2025-06-27
|
0
|
55
|
-55
|
79.60
|
|
2025-06-25
|
0
|
51
|
-51
|
79.30
|
|
2025-06-24
|
0
|
40
|
-40
|
79.00
|
|
2025-06-20
|
0
|
50
|
-50
|
74.70
|
|
2025-06-09
|
0
|
15
|
-15
|
76.40
|
|
2025-05-21
|
0
|
15
|
-15
|
81.60
|
|
2025-05-16
|
0
|
10
|
-10
|
81.70
|
|
2025-05-12
|
30
|
0
|
30
|
78.30
|
|
2025-05-07
|
0
|
37
|
-37
|
71.30
|
|
2025-05-02
|
0
|
281
|
-281
|
75.00
|
|
2025-04-30
|
1
|
251
|
-250
|
75.60
|
|
2025-04-29
|
0
|
128
|
-128
|
77.80
|
|
2025-04-02
|
0
|
105
|
-105
|
85.50
|
|
2025-02-11
|
1
|
21
|
-20
|
90.80
|
|
2025-02-03
|
0
|
110
|
-110
|
89.10
|
|
2025-01-21
|
0
|
25
|
-25
|
96.30
|
|
2025-01-07
|
333
|
68
|
265
|
114.50
|
|
2025-01-06
|
295
|
22
|
273
|
114.00
|
|
2025-01-03
|
23
|
1
|
22
|
109.50
|
|
2024-12-30
|
430
|
30
|
400
|
109.00
|
|
2024-12-26
|
487
|
9
|
478
|
108.50
|
|
2024-12-25
|
131
|
0
|
131
|
110.50
|
|
2024-12-16
|
110
|
2
|
108
|
98.10
|
|
2024-12-11
|
11
|
0
|
11
|
101.50
|
|
2024-12-09
|
354
|
0
|
354
|
103.00
|
|
2024-12-06
|
4
|
38
|
-34
|
102.00
|
|
2024-11-27
|
16
|
0
|
16
|
98.30
|
|
2024-11-11
|
133
|
0
|
133
|
97.50
|
|
2024-10-17
|
0
|
422
|
-422
|
103.00
|
|
2024-10-16
|
0
|
126
|
-126
|
103.00
|
| 合計 | 3897 | 3554 | 343 | |
