| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
161
|
-151
|
137.00
|
|
2026-03-26
|
59
|
186
|
-127
|
88.10
|
|
2026-03-17
|
230
|
46
|
184
|
81.00
|
|
2026-03-10
|
43
|
119
|
-76
|
70.90
|
|
2026-03-09
|
116
|
26
|
90
|
64.50
|
|
2026-03-04
|
1
|
47
|
-46
|
61.00
|
|
2026-02-24
|
81
|
0
|
81
|
75.30
|
|
2026-01-19
|
13
|
48
|
-35
|
52.00
|
|
2026-01-13
|
0
|
51
|
-51
|
51.60
|
|
2026-01-09
|
57
|
8
|
49
|
53.10
|
|
2026-01-05
|
25
|
44
|
-19
|
51.70
|
|
2025-12-31
|
44
|
7
|
37
|
51.00
|
|
2025-12-29
|
33
|
12
|
21
|
51.80
|
|
2025-12-18
|
1
|
119
|
-118
|
49.60
|
|
2025-12-17
|
102
|
0
|
102
|
51.60
|
|
2025-12-16
|
3
|
42
|
-39
|
49.10
|
|
2025-12-12
|
38
|
9
|
29
|
51.50
|
|
2025-12-03
|
28
|
0
|
28
|
47.20
|
|
2025-11-18
|
0
|
280
|
-280
|
49.50
|
|
2025-10-27
|
316
|
21
|
295
|
47.95
|
|
2025-10-08
|
4
|
51
|
-47
|
47.15
|
|
2025-10-01
|
4
|
47
|
-43
|
41.45
|
|
2025-09-30
|
30
|
0
|
30
|
42.30
|
|
2025-06-19
|
65
|
0
|
65
|
47.65
|
|
2025-06-18
|
0
|
46
|
-46
|
47.75
|
|
2025-06-17
|
77
|
0
|
77
|
48.50
|
|
2025-06-16
|
40
|
1
|
39
|
49.35
|
|
2025-06-12
|
7
|
135
|
-128
|
50.80
|
|
2025-05-16
|
39
|
0
|
39
|
51.80
|
|
2025-05-05
|
150
|
214
|
-64
|
53.10
|
|
2025-04-30
|
271
|
75
|
196
|
55.90
|
|
2025-04-28
|
71
|
36
|
35
|
52.10
|
|
2025-04-24
|
190
|
55
|
135
|
52.50
|
|
2025-04-23
|
0
|
78
|
-78
|
54.50
|
|
2025-04-22
|
98
|
165
|
-67
|
52.20
|
|
2025-04-21
|
155
|
71
|
84
|
52.00
|
|
2025-04-14
|
72
|
149
|
-77
|
54.90
|
|
2025-04-11
|
91
|
181
|
-90
|
54.50
|
|
2025-03-31
|
15
|
141
|
-126
|
62.00
|
|
2025-03-25
|
156
|
90
|
66
|
|
|
2025-03-17
|
259
|
67
|
192
|
74.80
|
|
2025-03-11
|
13
|
594
|
-581
|
65.00
|
|
2025-03-10
|
104
|
278
|
-174
|
65.50
|
|
2025-03-07
|
27
|
263
|
-236
|
67.60
|
|
2025-03-05
|
100
|
173
|
-73
|
67.30
|
|
2025-03-03
|
142
|
666
|
-524
|
63.80
|
|
2025-02-26
|
301
|
40
|
261
|
71.50
|
|
2025-02-24
|
0
|
182
|
-182
|
78.40
|
|
2025-02-14
|
0
|
55
|
-55
|
71.00
|
|
2025-02-11
|
973
|
79
|
894
|
59.70
|
|
2025-02-10
|
212
|
101
|
111
|
54.30
|
|
2025-02-05
|
330
|
10
|
320
|
48.35
|
|
2025-02-03
|
47
|
107
|
-60
|
41.80
|
|
2025-01-22
|
56
|
187
|
-131
|
41.65
|
|
2025-01-21
|
127
|
24
|
103
|
39.20
|
|
2024-12-26
|
0
|
18
|
-18
|
38.60
|
|
2024-12-23
|
19
|
0
|
19
|
38.45
|
|
2024-12-11
|
1
|
67
|
-66
|
41.40
|
|
2024-12-06
|
101
|
0
|
101
|
42.00
|
|
2024-10-25
|
0
|
101
|
-101
|
40.70
|
|
2024-10-23
|
38
|
0
|
38
|
43.40
|
|
2024-10-21
|
1
|
96
|
-95
|
42.85
|
|
2024-10-17
|
20
|
0
|
20
|
43.95
|
|
2024-10-16
|
38
|
0
|
38
|
42.40
|
|
2024-10-11
|
21
|
0
|
21
|
44.10
|
|
2024-10-08
|
20
|
2
|
18
|
44.75
|
|
2024-09-27
|
6
|
58
|
-52
|
47.35
|
|
2024-09-23
|
6
|
50
|
-44
|
46.95
|
|
2024-09-05
|
4
|
151
|
-147
|
47.95
|
|
2024-09-04
|
34
|
125
|
-91
|
48.95
|
|
2024-08-19
|
24
|
328
|
-304
|
51.00
|
|
2024-08-15
|
416
|
78
|
338
|
52.40
|
|
2024-08-12
|
241
|
153
|
88
|
44.15
|
|
2024-08-08
|
80
|
153
|
-73
|
42.95
|
|
2024-08-07
|
89
|
4
|
85
|
41.25
|
|
2024-08-01
|
17
|
112
|
-95
|
43.15
|
|
2024-07-31
|
12
|
217
|
-205
|
42.80
|
|
2024-07-22
|
323
|
33
|
290
|
43.05
|
|
2024-07-19
|
338
|
20
|
318
|
42.20
|
|
2024-07-17
|
415
|
5
|
410
|
42.40
|
|
2024-06-28
|
60
|
2
|
58
|
44.00
|
|
2024-06-13
|
56
|
217
|
-161
|
38.20
|
|
2024-06-12
|
310
|
1
|
309
|
38.20
|
|
2024-06-11
|
35
|
113
|
-78
|
36.50
|
|
2024-06-06
|
1
|
85
|
-84
|
36.65
|
| 合計 | 8152 | 7776 | 376 | |
