| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
17
|
97
|
-80
|
104.00
|
|
2026-05-14
|
0
|
215
|
-215
|
107.00
|
|
2026-05-05
|
2
|
50
|
-48
|
122.50
|
|
2026-05-04
|
30
|
2
|
28
|
123.00
|
|
2026-04-21
|
27
|
2
|
25
|
96.00
|
|
2026-04-16
|
0
|
78
|
-78
|
92.20
|
|
2026-04-15
|
87
|
17
|
70
|
92.30
|
|
2026-04-08
|
21
|
0
|
21
|
84.10
|
|
2026-04-01
|
3
|
0
|
3
|
80.70
|
|
2026-03-30
|
0
|
5
|
-5
|
81.20
|
|
2026-03-24
|
0
|
7
|
-7
|
81.60
|
|
2026-03-20
|
1
|
30
|
-29
|
85.30
|
|
2026-02-24
|
65
|
9
|
56
|
93.30
|
|
2026-02-23
|
80
|
2
|
78
|
98.60
|
|
2026-02-05
|
14
|
0
|
14
|
87.20
|
|
2026-01-30
|
10
|
31
|
-21
|
85.50
|
|
2026-01-29
|
42
|
0
|
42
|
88.80
|
|
2026-01-28
|
0
|
18
|
-18
|
95.00
|
|
2026-01-20
|
60
|
9
|
51
|
98.40
|
|
2026-01-16
|
1
|
17
|
-16
|
93.90
|
|
2026-01-14
|
17
|
52
|
-35
|
93.50
|
|
2026-01-12
|
5
|
115
|
-110
|
96.00
|
|
2026-01-09
|
136
|
2
|
134
|
95.10
|
|
2025-12-30
|
1
|
24
|
-23
|
86.00
|
|
2025-12-29
|
21
|
0
|
21
|
82.20
|
|
2025-12-26
|
50
|
0
|
50
|
86.70
|
|
2025-12-23
|
8
|
56
|
-48
|
85.20
|
|
2025-12-22
|
12
|
41
|
-29
|
90.30
|
|
2025-12-18
|
1
|
18
|
-17
|
86.20
|
|
2025-12-17
|
21
|
0
|
21
|
86.00
|
|
2025-12-16
|
36
|
0
|
36
|
87.90
|
|
2025-12-12
|
122
|
34
|
88
|
94.30
|
|
2025-12-08
|
36
|
0
|
36
|
83.40
|
|
2025-11-24
|
2
|
37
|
-35
|
71.00
|
|
2025-11-19
|
9
|
57
|
-48
|
74.00
|
|
2025-11-11
|
214
|
8
|
206
|
74.60
|
|
2025-11-07
|
0
|
62
|
-62
|
71.10
|
|
2025-11-04
|
2
|
21
|
-19
|
79.90
|
|
2025-10-30
|
22
|
5
|
17
|
77.30
|
|
2025-10-28
|
55
|
4
|
51
|
75.60
|
|
2025-10-27
|
63
|
0
|
63
|
78.90
|
|
2025-10-15
|
62
|
113
|
-51
|
57.50
|
|
2025-10-14
|
0
|
174
|
-174
|
52.30
|
|
2025-10-07
|
0
|
15
|
-15
|
53.60
|
|
2025-10-03
|
60
|
3
|
57
|
54.90
|
|
2025-10-02
|
84
|
0
|
84
|
53.90
|
|
2025-10-01
|
15
|
0
|
15
|
53.40
|
|
2025-09-26
|
0
|
60
|
-60
|
50.70
|
|
2025-09-17
|
64
|
1
|
63
|
50.40
|
|
2025-09-11
|
125
|
34
|
91
|
51.40
|
|
2025-09-08
|
0
|
44
|
-44
|
53.30
|
|
2025-09-04
|
15
|
247
|
-232
|
53.90
|
|
2025-09-03
|
46
|
1
|
45
|
55.70
|
|
2025-09-02
|
343
|
145
|
198
|
56.80
|
|
2025-08-27
|
42
|
0
|
42
|
55.30
|
|
2025-08-22
|
30
|
299
|
-269
|
52.90
|
|
2025-08-21
|
10
|
145
|
-135
|
55.60
|
|
2025-08-20
|
304
|
105
|
199
|
56.50
|
|
2025-08-19
|
70
|
93
|
-23
|
56.90
|
|
2025-08-18
|
26
|
233
|
-207
|
55.50
|
|
2025-08-15
|
275
|
182
|
93
|
56.50
|
|
2025-08-13
|
101
|
160
|
-59
|
58.70
|
|
2025-08-12
|
255
|
640
|
-385
|
59.80
|
|
2025-08-11
|
462
|
370
|
92
|
59.20
|
|
2025-08-08
|
939
|
220
|
719
|
53.90
|
|
2025-08-07
|
39
|
195
|
-156
|
49.60
|
|
2025-08-06
|
207
|
0
|
207
|
47.20
|
|
2025-08-05
|
14
|
0
|
14
|
45.40
|
|
2025-06-27
|
0
|
6
|
-6
|
47.45
|
|
2025-06-11
|
10
|
0
|
10
|
47.30
|
|
2025-06-09
|
0
|
10
|
-10
|
46.50
|
|
2025-04-10
|
0
|
59
|
-59
|
37.80
|
|
2025-03-27
|
0
|
4
|
-4
|
50.70
|
|
2025-02-03
|
0
|
5
|
-5
|
49.05
|
|
2025-01-14
|
3
|
0
|
3
|
46.90
|
|
2024-12-11
|
0
|
28
|
-28
|
50.20
|
|
2024-11-07
|
0
|
55
|
-55
|
55.50
|
|
2024-11-06
|
0
|
37
|
-37
|
54.40
|
|
2024-11-05
|
0
|
8
|
-8
|
54.00
|
|
2024-10-17
|
0
|
34
|
-34
|
56.10
|
|
2024-10-14
|
27
|
0
|
27
|
57.80
|
|
2024-10-11
|
0
|
52
|
-52
|
56.80
|
|
2024-10-04
|
12
|
57
|
-45
|
56.90
|
|
2024-10-01
|
60
|
244
|
-184
|
59.60
|
|
2024-09-23
|
15
|
0
|
15
|
63.00
|
|
2024-09-13
|
0
|
107
|
-107
|
62.60
|
|
2024-09-12
|
20
|
0
|
20
|
63.50
|
|
2024-09-10
|
0
|
130
|
-130
|
64.60
|
|
2024-09-09
|
47
|
0
|
47
|
66.90
|
|
2024-09-06
|
320
|
176
|
144
|
71.90
|
|
2024-09-05
|
73
|
11
|
62
|
69.40
|
|
2024-09-02
|
19
|
0
|
19
|
69.80
|
|
2024-08-29
|
64
|
5
|
59
|
68.70
|
|
2024-08-27
|
0
|
18
|
-18
|
70.80
|
|
2024-08-23
|
80
|
7
|
73
|
71.50
|
|
2024-08-21
|
30
|
390
|
-360
|
75.90
|
|
2024-08-19
|
15
|
0
|
15
|
70.40
|
|
2024-08-16
|
80
|
4
|
76
|
70.70
|
|
2024-08-15
|
50
|
25
|
25
|
72.20
|
|
2024-08-14
|
13
|
0
|
13
|
67.50
|
|
2024-08-12
|
45
|
0
|
45
|
66.80
|
|
2024-08-09
|
70
|
0
|
70
|
65.50
|
|
2024-08-07
|
98
|
0
|
98
|
60.30
|
|
2024-08-06
|
142
|
247
|
-105
|
56.10
|
|
2024-08-05
|
50
|
222
|
-172
|
59.50
|
|
2024-08-02
|
1
|
46
|
-45
|
66.10
|
|
2024-08-01
|
111
|
62
|
49
|
70.50
|
|
2024-07-31
|
34
|
0
|
34
|
68.30
|
|
2024-07-29
|
0
|
43
|
-43
|
66.00
|
|
2024-07-22
|
0
|
70
|
-70
|
68.50
|
|
2024-07-19
|
130
|
38
|
92
|
71.50
|
|
2024-07-17
|
338
|
0
|
338
|
73.80
|
|
2024-07-16
|
76
|
207
|
-131
|
72.10
|
|
2024-07-15
|
189
|
268
|
-79
|
74.00
|
|
2024-07-10
|
403
|
15
|
388
|
68.60
|
|
2024-06-28
|
32
|
232
|
-200
|
60.30
|
|
2024-06-27
|
2
|
788
|
-786
|
60.20
|
|
2024-06-13
|
5
|
170
|
-165
|
53.50
|
|
2024-06-12
|
133
|
35
|
98
|
51.00
|
|
2024-06-06
|
94
|
0
|
94
|
48.75
|
| 合計 | 7772 | 8519 | -747 | |
