| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
19
|
-19
|
393.00
|
|
2026-06-01
|
3
|
23
|
-20
|
398.50
|
|
2026-05-22
|
23
|
6
|
17
|
413.50
|
|
2026-05-14
|
35
|
91
|
-56
|
418.50
|
|
2026-05-12
|
0
|
13
|
-13
|
420.00
|
|
2026-05-11
|
2
|
32
|
-30
|
420.00
|
|
2026-05-08
|
0
|
31
|
-31
|
444.00
|
|
2026-05-07
|
25
|
5
|
20
|
449.00
|
|
2026-05-05
|
65
|
0
|
65
|
456.50
|
|
2026-05-04
|
3
|
26
|
-23
|
415.00
|
|
2026-04-28
|
33
|
0
|
33
|
411.00
|
|
2026-04-24
|
34
|
4
|
30
|
379.00
|
|
2026-04-20
|
23
|
50
|
-27
|
401.50
|
|
2026-04-17
|
80
|
39
|
41
|
377.50
|
|
2026-04-16
|
42
|
3
|
39
|
356.50
|
|
2026-03-31
|
0
|
13
|
-13
|
238.50
|
|
2026-03-30
|
0
|
18
|
-18
|
264.00
|
|
2026-03-26
|
18
|
11
|
7
|
265.00
|
|
2026-03-24
|
0
|
15
|
-15
|
250.00
|
|
2026-03-23
|
7
|
23
|
-16
|
265.00
|
|
2026-03-20
|
100
|
76
|
24
|
275.00
|
|
2026-03-19
|
37
|
7
|
30
|
269.50
|
|
2026-03-17
|
22
|
70
|
-48
|
223.00
|
|
2026-03-09
|
4
|
30
|
-26
|
178.50
|
|
2026-03-06
|
32
|
0
|
32
|
190.50
|
|
2026-03-03
|
0
|
14
|
-14
|
192.50
|
|
2026-02-23
|
30
|
36
|
-6
|
209.50
|
|
2026-02-04
|
20
|
4
|
16
|
223.00
|
|
2026-02-03
|
2
|
20
|
-18
|
214.50
|
|
2026-02-02
|
5
|
209
|
-204
|
215.00
|
|
2026-01-30
|
21
|
54
|
-33
|
220.50
|
|
2026-01-27
|
88
|
46
|
42
|
213.00
|
|
2026-01-26
|
46
|
2
|
44
|
202.50
|
|
2026-01-23
|
67
|
35
|
32
|
184.50
|
|
2026-01-22
|
15
|
113
|
-98
|
176.00
|
|
2026-01-21
|
2
|
29
|
-27
|
172.00
|
|
2026-01-16
|
0
|
101
|
-101
|
175.00
|
|
2026-01-13
|
21
|
7
|
14
|
180.00
|
|
2026-01-07
|
11
|
3
|
8
|
171.50
|
|
2025-12-24
|
0
|
13
|
-13
|
177.00
|
|
2025-12-23
|
224
|
5
|
219
|
179.00
|
|
2025-12-19
|
0
|
28
|
-28
|
164.50
|
|
2025-12-18
|
1
|
15
|
-14
|
164.00
|
|
2025-12-09
|
123
|
6
|
117
|
187.00
|
|
2025-12-08
|
27
|
5
|
22
|
176.50
|
|
2025-12-03
|
12
|
0
|
12
|
174.50
|
|
2025-12-02
|
0
|
9
|
-9
|
172.00
|
|
2025-11-25
|
24
|
0
|
24
|
162.00
|
|
2025-11-21
|
0
|
14
|
-14
|
153.00
|
|
2025-11-20
|
22
|
1
|
21
|
160.00
|
|
2025-11-14
|
1
|
19
|
-18
|
162.50
|
|
2025-11-11
|
47
|
0
|
47
|
170.00
|
|
2025-11-10
|
2
|
15
|
-13
|
166.50
|
|
2025-11-07
|
2
|
16
|
-14
|
164.50
|
|
2025-11-06
|
15
|
8
|
7
|
166.00
|
|
2025-11-05
|
12
|
1
|
11
|
160.00
|
|
2025-11-04
|
0
|
19
|
-19
|
162.00
|
|
2025-10-31
|
28
|
0
|
28
|
170.50
|
|
2025-10-30
|
0
|
50
|
-50
|
165.50
|
|
2025-10-29
|
74
|
12
|
62
|
167.50
|
|
2025-10-28
|
19
|
2
|
17
|
158.50
|
|
2025-10-22
|
0
|
25
|
-25
|
161.50
|
|
2025-10-21
|
40
|
0
|
40
|
165.00
|
|
2025-10-17
|
7
|
24
|
-17
|
160.00
|
|
2025-10-16
|
34
|
10
|
24
|
165.00
|
|
2025-10-15
|
39
|
60
|
-21
|
164.00
|
|
2025-10-14
|
17
|
65
|
-48
|
159.50
|
|
2025-10-13
|
27
|
211
|
-184
|
165.00
|
|
2025-10-08
|
309
|
104
|
205
|
171.50
|
|
2025-10-07
|
18
|
0
|
18
|
156.00
|
|
2025-09-25
|
1
|
6
|
-5
|
151.00
|
|
2025-09-19
|
1
|
116
|
-115
|
147.00
|
|
2025-09-18
|
0
|
14
|
-14
|
149.50
|
|
2025-09-17
|
28
|
17
|
11
|
149.00
|
|
2025-09-15
|
19
|
51
|
-32
|
145.50
|
|
2025-09-08
|
18
|
5
|
13
|
140.50
|
|
2025-08-27
|
23
|
5
|
18
|
153.00
|
|
2025-08-25
|
168
|
14
|
154
|
147.50
|
|
2025-08-19
|
4
|
96
|
-92
|
150.50
|
|
2025-08-15
|
21
|
240
|
-219
|
152.50
|
|
2025-08-14
|
291
|
59
|
232
|
154.00
|
|
2025-08-07
|
30
|
1
|
29
|
123.00
|
|
2025-07-31
|
6
|
25
|
-19
|
127.50
|
|
2025-07-14
|
4
|
0
|
4
|
120.00
|
|
2025-07-11
|
7
|
0
|
7
|
122.50
|
|
2025-06-27
|
3
|
0
|
3
|
122.50
|
|
2025-06-09
|
17
|
1
|
16
|
139.50
|
|
2025-06-06
|
1
|
14
|
-13
|
135.00
|
|
2025-06-03
|
11
|
27
|
-16
|
126.50
|
|
2025-05-21
|
24
|
4
|
20
|
129.00
|
|
2025-05-20
|
0
|
10
|
-10
|
122.00
|
|
2025-05-19
|
0
|
10
|
-10
|
122.00
|
|
2025-05-14
|
3
|
36
|
-33
|
129.00
|
|
2025-05-12
|
66
|
3
|
63
|
128.50
|
|
2025-05-02
|
6
|
24
|
-18
|
119.50
|
|
2025-04-21
|
30
|
160
|
-130
|
102.00
|
|
2025-04-11
|
36
|
0
|
36
|
107.50
|
|
2025-03-20
|
32
|
86
|
-54
|
165.50
|
|
2025-03-17
|
170
|
3
|
167
|
143.50
|
|
2025-03-13
|
99
|
37
|
62
|
140.50
|
|
2025-03-12
|
34
|
11
|
23
|
|
|
2025-03-11
|
0
|
10
|
-10
|
134.50
|
|
2025-02-24
|
5
|
1
|
4
|
122.50
|
|
2025-01-15
|
0
|
4
|
-4
|
104.00
|
|
2024-12-20
|
10
|
0
|
10
|
117.50
|
|
2024-12-06
|
10
|
0
|
10
|
118.50
|
|
2024-11-21
|
0
|
24
|
-24
|
122.00
|
|
2024-11-20
|
0
|
4
|
-4
|
118.00
|
|
2024-11-18
|
0
|
16
|
-16
|
117.00
|
|
2024-11-15
|
0
|
10
|
-10
|
123.00
|
|
2024-11-11
|
6
|
32
|
-26
|
125.00
|
|
2024-11-08
|
37
|
5
|
32
|
132.00
|
|
2024-10-30
|
9
|
1
|
8
|
144.50
|
|
2024-10-29
|
0
|
20
|
-20
|
145.50
|
|
2024-10-28
|
20
|
0
|
20
|
147.00
|
|
2024-10-25
|
1
|
11
|
-10
|
151.00
|
|
2024-10-24
|
2
|
18
|
-16
|
146.00
|
|
2024-10-21
|
14
|
3
|
11
|
151.00
|
|
2024-10-18
|
40
|
6
|
34
|
149.00
|
|
2024-10-16
|
5
|
0
|
5
|
142.00
|
|
2024-10-14
|
20
|
36
|
-16
|
142.50
|
|
2024-10-11
|
15
|
0
|
15
|
133.50
|
|
2024-09-27
|
10
|
0
|
10
|
134.00
|
|
2024-09-11
|
50
|
0
|
50
|
123.50
|
|
2024-08-08
|
0
|
267
|
-267
|
110.50
|
|
2024-08-02
|
0
|
32
|
-32
|
134.00
|
|
2024-08-01
|
12
|
0
|
12
|
137.00
|
|
2024-07-22
|
0
|
17
|
-17
|
130.50
|
|
2024-07-19
|
0
|
32
|
-32
|
134.00
|
|
2024-07-17
|
2
|
10
|
-8
|
143.50
|
|
2024-07-15
|
0
|
240
|
-240
|
141.50
|
|
2024-07-10
|
28
|
4
|
24
|
143.50
|
|
2024-06-27
|
0
|
26
|
-26
|
140.50
|
|
2024-06-24
|
0
|
15
|
-15
|
144.50
|
|
2024-06-19
|
0
|
15
|
-15
|
146.50
|
|
2024-06-11
|
1
|
21
|
-20
|
150.00
|
| 合計 | 3490 | 3970 | -480 | |
