| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
35
|
4
|
31
|
1455.00
|
|
2026-06-01
|
1
|
22
|
-21
|
1400.00
|
|
2026-05-26
|
65
|
2
|
63
|
1440.00
|
|
2026-05-22
|
7
|
0
|
7
|
1345.00
|
|
2026-05-20
|
1
|
72
|
-71
|
1285.00
|
|
2026-05-19
|
0
|
15
|
-15
|
1325.00
|
|
2026-05-18
|
0
|
7
|
-7
|
1380.00
|
|
2026-05-14
|
15
|
30
|
-15
|
1460.00
|
|
2026-05-13
|
520
|
91
|
429
|
1520.00
|
|
2026-05-12
|
117
|
16
|
101
|
1550.00
|
|
2026-05-11
|
104
|
40
|
64
|
1555.00
|
|
2026-05-08
|
140
|
37
|
103
|
1415.00
|
|
2026-05-07
|
215
|
77
|
138
|
1290.00
|
|
2026-05-06
|
389
|
35
|
354
|
1325.00
|
|
2026-04-30
|
549
|
54
|
495
|
1130.00
|
|
2026-04-29
|
5
|
82
|
-77
|
1120.00
|
|
2026-04-28
|
1
|
39
|
-38
|
1170.00
|
|
2026-04-27
|
26
|
3
|
23
|
1165.00
|
|
2026-04-22
|
14
|
2
|
12
|
1045.00
|
|
2026-04-21
|
20
|
0
|
20
|
1020.00
|
|
2026-04-14
|
81
|
4
|
77
|
961.00
|
|
2026-04-13
|
28
|
1
|
27
|
900.00
|
|
2026-04-08
|
0
|
85
|
-85
|
898.00
|
|
2026-04-01
|
19
|
2
|
17
|
899.00
|
|
2026-03-31
|
44
|
0
|
44
|
867.00
|
|
2026-03-30
|
34
|
1
|
33
|
895.00
|
|
2026-03-27
|
24
|
1
|
23
|
909.00
|
|
2026-03-26
|
207
|
2
|
205
|
903.00
|
|
2026-03-24
|
12
|
1
|
11
|
868.00
|
|
2026-03-23
|
175
|
1
|
174
|
893.00
|
|
2026-03-19
|
0
|
137
|
-137
|
892.00
|
|
2026-03-12
|
107
|
1
|
106
|
881.00
|
|
2026-03-11
|
107
|
7
|
100
|
894.00
|
|
2026-03-10
|
41
|
1
|
40
|
887.00
|
|
2026-03-06
|
12
|
0
|
12
|
939.00
|
|
2026-02-24
|
116
|
2
|
114
|
870.00
|
|
2026-02-23
|
501
|
6
|
495
|
890.00
|
|
2026-02-03
|
9
|
21
|
-12
|
955.00
|
|
2026-02-02
|
10
|
0
|
10
|
900.00
|
|
2026-01-29
|
7
|
24
|
-17
|
930.00
|
|
2026-01-27
|
9
|
23
|
-14
|
965.00
|
|
2026-01-26
|
23
|
71
|
-48
|
971.00
|
|
2026-01-22
|
3
|
18
|
-15
|
940.00
|
|
2026-01-20
|
15
|
3
|
12
|
900.00
|
|
2026-01-16
|
0
|
33
|
-33
|
928.00
|
|
2026-01-15
|
12
|
0
|
12
|
933.00
|
|
2026-01-14
|
246
|
14
|
232
|
979.00
|
|
2026-01-13
|
47
|
7
|
40
|
952.00
|
|
2026-01-08
|
7
|
48
|
-41
|
921.00
|
|
2026-01-07
|
12
|
43
|
-31
|
975.00
|
|
2026-01-05
|
51
|
13
|
38
|
957.00
|
|
2025-12-31
|
28
|
12
|
16
|
1005.00
|
|
2025-12-26
|
40
|
3
|
37
|
973.00
|
|
2025-12-23
|
35
|
2
|
33
|
955.00
|
|
2025-12-19
|
37
|
1
|
36
|
943.00
|
|
2025-12-17
|
16
|
2
|
14
|
894.00
|
|
2025-12-10
|
2
|
29
|
-27
|
899.00
|
|
2025-12-09
|
29
|
2
|
27
|
911.00
|
|
2025-12-04
|
1
|
41
|
-40
|
892.00
|
|
2025-12-03
|
1
|
216
|
-215
|
895.00
|
|
2025-12-02
|
1
|
50
|
-49
|
899.00
|
|
2025-12-01
|
0
|
9
|
-9
|
911.00
|
|
2025-11-27
|
20
|
4
|
16
|
965.00
|
|
2025-11-25
|
1
|
36
|
-35
|
891.00
|
|
2025-11-24
|
0
|
116
|
-116
|
880.00
|
|
2025-11-21
|
0
|
15
|
-15
|
894.00
|
|
2025-11-20
|
10
|
1
|
9
|
956.00
|
|
2025-11-18
|
1
|
44
|
-43
|
933.00
|
|
2025-11-10
|
2
|
13
|
-11
|
1015.00
|
|
2025-11-06
|
16
|
2
|
14
|
995.00
|
|
2025-11-05
|
24
|
8
|
16
|
983.00
|
|
2025-11-04
|
11
|
57
|
-46
|
975.00
|
|
2025-11-03
|
21
|
10
|
11
|
975.00
|
|
2025-10-31
|
10
|
46
|
-36
|
927.00
|
|
2025-10-30
|
157
|
7
|
150
|
918.00
|
|
2025-10-29
|
4
|
74
|
-70
|
918.00
|
|
2025-10-28
|
29
|
2
|
27
|
904.00
|
|
2025-10-27
|
29
|
5
|
24
|
822.00
|
|
2025-10-23
|
3
|
17
|
-14
|
772.00
|
|
2025-10-22
|
22
|
1
|
21
|
764.00
|
|
2025-10-20
|
403
|
11
|
392
|
727.00
|
|
2025-10-17
|
79
|
42
|
37
|
707.00
|
|
2025-10-14
|
31
|
5
|
26
|
599.00
|
|
2025-10-09
|
30
|
0
|
30
|
625.00
|
|
2025-10-08
|
0
|
17
|
-17
|
614.00
|
|
2025-10-07
|
13
|
55
|
-42
|
621.00
|
|
2025-10-02
|
68
|
1
|
67
|
608.00
|
|
2025-09-18
|
0
|
18
|
-18
|
612.00
|
|
2025-09-17
|
25
|
0
|
25
|
598.00
|
|
2025-09-09
|
0
|
82
|
-82
|
592.00
|
|
2025-08-21
|
9
|
0
|
9
|
606.00
|
|
2025-08-20
|
6
|
145
|
-139
|
599.00
|
|
2025-08-12
|
49
|
7
|
42
|
617.00
|
|
2025-08-08
|
3
|
33
|
-30
|
583.00
|
|
2025-08-07
|
47
|
25
|
22
|
530.00
|
|
2025-08-01
|
0
|
25
|
-25
|
529.00
|
|
2025-07-30
|
30
|
0
|
30
|
507.00
|
|
2025-07-28
|
1
|
10
|
-9
|
513.00
|
|
2025-07-23
|
9
|
1
|
8
|
526.00
|
|
2025-07-22
|
0
|
21
|
-21
|
532.00
|
|
2025-07-21
|
13
|
0
|
13
|
540.00
|
|
2025-07-18
|
1
|
12
|
-11
|
542.00
|
|
2025-07-15
|
1
|
11
|
-10
|
536.00
|
|
2025-07-10
|
10
|
41
|
-31
|
533.00
|
|
2025-07-08
|
32
|
16
|
16
|
525.00
|
|
2025-07-07
|
13
|
1
|
12
|
501.00
|
|
2025-07-01
|
2
|
12
|
-10
|
495.00
|
|
2025-06-27
|
0
|
20
|
-20
|
483.50
|
|
2025-06-24
|
10
|
4
|
6
|
476.00
|
|
2025-06-20
|
12
|
43
|
-31
|
474.00
|
|
2025-06-13
|
22
|
3
|
19
|
383.00
|
|
2025-06-12
|
0
|
27
|
-27
|
382.50
|
|
2025-06-10
|
110
|
82
|
28
|
365.00
|
|
2025-06-09
|
145
|
6
|
139
|
335.50
|
|
2025-06-05
|
325
|
10
|
315
|
342.00
|
|
2025-05-28
|
294
|
2
|
292
|
323.50
|
|
2025-05-27
|
9
|
33
|
-24
|
323.00
|
|
2025-05-26
|
384
|
2
|
382
|
320.00
|
|
2025-05-22
|
1
|
17
|
-16
|
305.50
|
|
2025-05-20
|
16
|
1
|
15
|
302.00
|
|
2025-05-09
|
9
|
106
|
-97
|
287.00
|
|
2025-05-08
|
32
|
1
|
31
|
272.00
|
|
2025-05-06
|
75
|
0
|
75
|
265.00
|
|
2025-04-30
|
0
|
16
|
-16
|
245.50
|
|
2025-04-29
|
0
|
20
|
-20
|
250.50
|
|
2025-04-28
|
15
|
23
|
-8
|
243.00
|
|
2025-04-25
|
74
|
23
|
51
|
242.50
|
|
2025-04-23
|
141
|
6
|
135
|
232.50
|
|
2025-04-16
|
0
|
52
|
-52
|
223.00
|
|
2025-04-11
|
12
|
1
|
11
|
225.00
|
|
2025-04-10
|
1
|
37
|
-36
|
205.50
|
|
2025-04-02
|
3
|
1
|
2
|
256.00
|
|
2025-03-31
|
0
|
40
|
-40
|
250.50
|
|
2025-03-25
|
5
|
0
|
5
|
287.00
|
|
2025-03-18
|
6
|
0
|
6
|
292.00
|
|
2025-03-17
|
52
|
0
|
52
|
289.50
|
|
2025-03-13
|
78
|
4
|
74
|
292.50
|
|
2025-03-12
|
56
|
2
|
54
|
284.50
|
|
2025-03-05
|
19
|
8
|
11
|
290.50
|
|
2025-03-04
|
116
|
0
|
116
|
293.00
|
|
2025-02-25
|
1
|
12
|
-11
|
295.00
|
|
2025-02-24
|
133
|
3
|
130
|
301.00
|
|
2025-02-21
|
43
|
110
|
-67
|
301.50
|
|
2025-02-17
|
180
|
4
|
176
|
291.50
|
|
2025-02-14
|
40
|
76
|
-36
|
280.50
|
|
2025-02-11
|
9
|
0
|
9
|
266.00
|
|
2025-01-21
|
63
|
6
|
57
|
259.00
|
|
2025-01-14
|
7
|
1
|
6
|
239.50
|
|
2025-01-03
|
28
|
0
|
28
|
267.00
|
|
2024-12-23
|
14
|
4
|
10
|
275.50
|
|
2024-12-12
|
26
|
0
|
26
|
285.50
|
|
2024-12-11
|
0
|
23
|
-23
|
286.00
|
|
2024-12-09
|
10
|
106
|
-96
|
287.50
|
|
2024-11-21
|
0
|
7
|
-7
|
291.00
|
|
2024-11-18
|
0
|
7
|
-7
|
291.00
|
|
2024-11-12
|
144
|
8
|
136
|
307.50
|
|
2024-11-11
|
119
|
29
|
90
|
316.50
|
|
2024-11-07
|
37
|
4
|
33
|
295.00
|
|
2024-11-05
|
0
|
40
|
-40
|
279.00
|
|
2024-11-01
|
32
|
10
|
22
|
287.00
|
|
2024-10-30
|
3
|
0
|
3
|
284.00
|
|
2024-10-29
|
32
|
2
|
30
|
281.50
|
|
2024-10-21
|
0
|
213
|
-213
|
290.50
|
|
2024-10-17
|
184
|
19
|
165
|
294.50
|
|
2024-10-14
|
11
|
3
|
8
|
278.50
|
|
2024-10-07
|
3
|
40
|
-37
|
265.50
|
|
2024-10-01
|
0
|
473
|
-473
|
264.00
|
|
2024-09-30
|
2
|
26
|
-24
|
265.50
|
|
2024-09-27
|
5
|
74
|
-69
|
275.00
|
|
2024-09-20
|
3
|
0
|
3
|
281.50
|
|
2024-09-19
|
3
|
0
|
3
|
280.50
|
|
2024-09-13
|
71
|
1
|
70
|
281.00
|
|
2024-09-11
|
0
|
8
|
-8
|
270.50
|
|
2024-09-09
|
4
|
0
|
4
|
271.50
|
|
2024-08-27
|
2
|
22
|
-20
|
300.00
|
|
2024-08-26
|
0
|
26
|
-26
|
300.00
|
|
2024-08-23
|
42
|
11
|
31
|
306.00
|
|
2024-08-19
|
0
|
71
|
-71
|
298.50
|
|
2024-08-16
|
311
|
12
|
299
|
305.50
|
|
2024-08-14
|
219
|
1
|
218
|
285.00
|
|
2024-08-12
|
60
|
34
|
26
|
286.00
|
|
2024-08-05
|
2
|
19
|
-17
|
249.50
|
|
2024-08-02
|
34
|
87
|
-53
|
277.00
|
|
2024-08-01
|
80
|
31
|
49
|
287.00
|
|
2024-07-31
|
26
|
11
|
15
|
276.50
|
|
2024-07-30
|
3
|
10
|
-7
|
266.00
|
|
2024-07-29
|
8
|
22
|
-14
|
256.50
|
|
2024-07-26
|
11
|
34
|
-23
|
273.50
|
|
2024-07-23
|
33
|
6
|
27
|
279.00
|
|
2024-07-17
|
0
|
67
|
-67
|
310.00
|
|
2024-07-16
|
115
|
6
|
109
|
315.50
|
|
2024-06-27
|
2
|
522
|
-520
|
296.00
|
|
2024-06-25
|
84
|
2
|
82
|
290.00
|
|
2024-06-17
|
553
|
11
|
542
|
310.50
|
|
2024-06-14
|
3
|
13
|
-10
|
304.00
|
|
2024-06-13
|
155
|
10
|
145
|
301.50
|
|
2024-06-11
|
16
|
97
|
-81
|
299.50
|
| 合計 | 10596 | 5638 | 4958 | |
