| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
1
|
0
|
1
|
147.00
|
|
2026-02-26
|
0
|
9
|
-9
|
147.00
|
|
2026-02-25
|
2
|
1
|
1
|
148.00
|
|
2026-02-24
|
1
|
4
|
-3
|
149.00
|
|
2026-02-23
|
1
|
8
|
-7
|
149.00
|
|
2026-02-11
|
6
|
10
|
-4
|
145.50
|
|
2026-02-05
|
0
|
1
|
-1
|
130.00
|
|
2026-02-02
|
2
|
0
|
2
|
131.50
|
|
2026-01-29
|
3
|
0
|
3
|
132.50
|
|
2026-01-28
|
5
|
0
|
5
|
136.50
|
|
2026-01-26
|
0
|
1
|
-1
|
145.00
|
|
2026-01-23
|
0
|
2
|
-2
|
144.00
|
|
2026-01-09
|
1
|
0
|
1
|
149.00
|
|
2026-01-08
|
0
|
1
|
-1
|
150.00
|
|
2025-12-31
|
0
|
1
|
-1
|
152.00
|
|
2025-12-23
|
0
|
1
|
-1
|
151.50
|
|
2025-12-17
|
2
|
1
|
1
|
151.00
|
|
2025-12-04
|
9
|
0
|
9
|
154.00
|
|
2025-12-02
|
0
|
1
|
-1
|
153.50
|
|
2025-12-01
|
0
|
2
|
-2
|
155.00
|
|
2025-11-24
|
3
|
0
|
3
|
152.50
|
|
2025-11-21
|
0
|
16
|
-16
|
148.50
|
|
2025-11-14
|
0
|
2
|
-2
|
155.00
|
|
2025-11-12
|
8
|
4
|
4
|
152.00
|
|
2025-11-11
|
0
|
4
|
-4
|
152.00
|
|
2025-11-10
|
4
|
1
|
3
|
153.00
|
|
2025-10-29
|
0
|
2
|
-2
|
154.50
|
|
2025-10-28
|
0
|
13
|
-13
|
158.50
|
|
2025-10-27
|
12
|
3
|
9
|
163.50
|
|
2025-10-23
|
23
|
7
|
16
|
159.00
|
|
2025-10-21
|
11
|
2
|
9
|
154.00
|
|
2025-10-20
|
3
|
0
|
3
|
158.00
|
|
2025-10-17
|
0
|
3
|
-3
|
161.50
|
|
2025-10-09
|
3
|
34
|
-31
|
166.00
|
|
2025-10-07
|
34
|
25
|
9
|
169.00
|
|
2025-09-22
|
0
|
15
|
-15
|
165.50
|
|
2025-09-16
|
5
|
12
|
-7
|
165.00
|
|
2025-09-04
|
0
|
4
|
-4
|
158.00
|
|
2025-09-03
|
1
|
20
|
-19
|
159.00
|
|
2025-08-28
|
10
|
0
|
10
|
151.00
|
|
2025-08-14
|
12
|
0
|
12
|
152.50
|
|
2025-08-07
|
7
|
0
|
7
|
168.00
|
|
2025-08-04
|
10
|
0
|
10
|
154.00
|
|
2025-08-01
|
10
|
1
|
9
|
152.00
|
|
2025-07-30
|
10
|
1
|
9
|
153.00
|
|
2025-07-21
|
1
|
0
|
1
|
145.50
|
|
2025-07-17
|
2
|
0
|
2
|
146.50
|
|
2025-07-02
|
0
|
2
|
-2
|
149.00
|
|
2025-06-16
|
4
|
7
|
-3
|
154.00
|
|
2025-06-10
|
4
|
10
|
-6
|
151.50
|
|
2025-06-06
|
10
|
2
|
8
|
139.00
|
|
2025-06-05
|
3
|
0
|
3
|
133.50
|
|
2025-05-28
|
0
|
2
|
-2
|
141.00
|
|
2025-05-23
|
10
|
0
|
10
|
150.50
|
|
2025-05-19
|
2
|
24
|
-22
|
148.50
|
|
2025-05-16
|
4
|
25
|
-21
|
146.50
|
|
2025-05-12
|
4
|
0
|
4
|
133.00
|
|
2025-05-08
|
8
|
0
|
8
|
134.00
|
|
2025-05-07
|
0
|
30
|
-30
|
135.50
|
|
2025-04-25
|
0
|
20
|
-20
|
135.00
|
|
2025-04-17
|
10
|
0
|
10
|
130.00
|
|
2025-04-16
|
31
|
301
|
-270
|
130.00
|
|
2025-04-15
|
11
|
0
|
11
|
127.00
|
|
2025-04-14
|
41
|
2
|
39
|
115.50
|
|
2025-04-11
|
0
|
50
|
-50
|
105.00
|
|
2025-04-10
|
10
|
67
|
-57
|
116.50
|
|
2025-04-08
|
0
|
3
|
-3
|
141.50
|
|
2025-03-28
|
1
|
36
|
-35
|
192.50
|
|
2025-03-27
|
11
|
1
|
10
|
185.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
0
|
50
|
-50
|
175.50
|
|
2025-03-14
|
8
|
0
|
8
|
174.00
|
|
2025-03-13
|
0
|
41
|
-41
|
173.00
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-07
|
11
|
20
|
-9
|
168.50
|
|
2025-03-06
|
27
|
13
|
14
|
176.00
|
|
2025-03-04
|
30
|
0
|
30
|
172.50
|
|
2025-02-26
|
0
|
30
|
-30
|
169.50
|
|
2025-02-25
|
0
|
10
|
-10
|
174.00
|
|
2025-02-24
|
0
|
15
|
-15
|
178.00
|
|
2025-02-21
|
22
|
36
|
-14
|
177.00
|
|
2025-02-18
|
6
|
0
|
6
|
186.50
|
|
2025-02-17
|
47
|
0
|
47
|
189.00
|
|
2025-02-14
|
48
|
1
|
47
|
178.50
|
|
2025-02-10
|
1
|
25
|
-24
|
166.00
|
|
2025-02-05
|
30
|
0
|
30
|
176.50
|
|
2025-02-04
|
10
|
1
|
9
|
171.00
|
|
2025-02-03
|
100
|
1
|
99
|
176.00
|
|
2025-01-22
|
503
|
0
|
503
|
170.00
|
|
2024-12-25
|
0
|
5
|
-5
|
127.00
|
|
2024-12-24
|
0
|
10
|
-10
|
128.00
|
|
2024-12-23
|
15
|
0
|
15
|
127.50
|
|
2024-12-16
|
0
|
5
|
-5
|
127.00
|
|
2024-12-12
|
15
|
5
|
10
|
125.50
|
|
2024-12-11
|
0
|
15
|
-15
|
129.50
|
|
2024-12-02
|
1
|
51
|
-50
|
140.00
|
|
2024-11-29
|
0
|
20
|
-20
|
145.00
|
|
2024-11-28
|
3
|
35
|
-32
|
139.00
|
|
2024-11-27
|
7
|
27
|
-20
|
141.00
|
|
2024-11-11
|
20
|
0
|
20
|
125.00
|
|
2024-11-08
|
21
|
8
|
13
|
120.00
|
|
2024-11-07
|
10
|
5
|
5
|
113.00
|
|
2024-11-06
|
15
|
1
|
14
|
103.00
|
|
2024-10-29
|
52
|
1
|
51
|
85.60
|
|
2024-10-28
|
0
|
51
|
-51
|
83.90
|
|
2024-10-25
|
52
|
11
|
41
|
83.90
|
|
2024-10-24
|
0
|
5
|
-5
|
80.40
|
|
2024-09-06
|
17
|
0
|
17
|
57.20
|
|
2024-08-09
|
10
|
0
|
10
|
39.60
|
|
2024-08-08
|
5
|
0
|
5
|
36.00
|
|
2024-07-29
|
7
|
1
|
6
|
40.80
|
|
2024-07-16
|
15
|
2
|
13
|
37.25
|
|
2024-07-15
|
18
|
1
|
17
|
37.35
|
|
2024-07-12
|
55
|
0
|
55
|
35.00
|
| 合計 | 1563 | 1296 | 267 | |
