| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
308
|
26
|
282
|
5.54
|
|
2026-03-17
|
60
|
1
|
59
|
7.90
|
|
2026-03-13
|
21
|
0
|
21
|
7.98
|
|
2026-03-12
|
54
|
5
|
49
|
7.26
|
|
2026-03-11
|
44
|
3
|
41
|
6.60
|
|
2026-02-26
|
6
|
0
|
6
|
12.40
|
|
2026-02-25
|
6
|
0
|
6
|
13.75
|
|
2026-02-24
|
3
|
4
|
-1
|
15.25
|
|
2026-02-06
|
13
|
0
|
13
|
16.25
|
|
2026-01-28
|
13
|
2
|
11
|
17.85
|
|
2026-01-02
|
31
|
5
|
26
|
17.30
|
|
2025-12-30
|
0
|
7
|
-7
|
16.95
|
|
2025-12-29
|
6
|
1
|
5
|
16.90
|
|
2025-12-19
|
2
|
4
|
-2
|
16.90
|
|
2025-12-11
|
1
|
5
|
-4
|
17.25
|
|
2025-11-17
|
5
|
0
|
5
|
17.70
|
|
2025-11-14
|
17
|
1
|
16
|
17.85
|
|
2025-11-07
|
7
|
0
|
7
|
18.50
|
|
2025-11-03
|
5
|
19
|
-14
|
19.35
|
|
2025-10-31
|
11
|
0
|
11
|
19.90
|
|
2025-10-30
|
20
|
1
|
19
|
20.00
|
|
2025-09-24
|
12
|
0
|
12
|
21.15
|
|
2025-09-16
|
10
|
0
|
10
|
19.50
|
|
2025-09-15
|
13
|
3
|
10
|
19.40
|
|
2025-09-12
|
14
|
5
|
9
|
19.75
|
|
2025-09-11
|
36
|
7
|
29
|
19.75
|
|
2025-09-09
|
19
|
3
|
16
|
20.45
|
|
2025-09-08
|
15
|
2
|
13
|
21.05
|
|
2025-09-03
|
15
|
2
|
13
|
21.25
|
|
2025-08-27
|
16
|
3
|
13
|
21.70
|
|
2025-08-20
|
10
|
1
|
9
|
22.15
|
|
2025-08-12
|
5
|
1
|
4
|
22.40
|
|
2025-08-08
|
17
|
3
|
14
|
22.25
|
|
2025-08-01
|
8
|
1
|
7
|
22.90
|
|
2025-07-22
|
14
|
2
|
12
|
22.65
|
|
2025-07-15
|
7
|
14
|
-7
|
24.50
|
|
2025-07-08
|
4
|
1
|
3
|
23.60
|
|
2025-07-02
|
0
|
0
|
0
|
24.20
|
|
2025-06-23
|
6
|
1
|
5
|
23.50
|
|
2025-06-20
|
22
|
2
|
20
|
23.75
|
|
2025-06-19
|
8
|
1
|
7
|
25.20
|
|
2025-06-18
|
4
|
0
|
4
|
25.75
|
|
2025-06-17
|
7
|
1
|
6
|
25.55
|
|
2025-06-09
|
7
|
1
|
6
|
27.00
|
|
2025-05-26
|
0
|
9
|
-9
|
27.55
|
|
2025-05-20
|
0
|
4
|
-4
|
29.45
|
|
2025-05-12
|
5
|
0
|
5
|
30.05
|
|
2025-05-08
|
1
|
0
|
1
|
29.60
|
|
2025-05-07
|
0
|
9
|
-9
|
29.30
|
|
2025-05-05
|
7
|
0
|
7
|
29.80
|
|
2025-04-24
|
1
|
1
|
0
|
28.15
|
|
2025-04-02
|
1
|
0
|
1
|
35.50
|
|
2025-04-01
|
1
|
0
|
1
|
34.80
|
|
2025-03-18
|
0
|
5
|
-5
|
40.55
|
|
2025-03-17
|
0
|
4
|
-4
|
39.50
|
|
2025-03-11
|
1
|
8
|
-7
|
39.50
|
|
2025-02-24
|
0
|
11
|
-11
|
40.80
|
|
2025-02-21
|
1
|
0
|
1
|
40.65
|
|
2025-02-18
|
7
|
0
|
7
|
40.65
|
|
2025-02-10
|
3
|
1
|
2
|
38.95
|
|
2025-01-20
|
1
|
0
|
1
|
36.35
|
|
2024-12-23
|
1
|
45
|
-44
|
36.95
|
|
2024-12-20
|
1
|
4
|
-3
|
36.35
|
|
2024-11-20
|
1
|
0
|
1
|
39.70
|
|
2024-11-05
|
5
|
0
|
5
|
39.10
|
|
2024-10-04
|
2
|
0
|
2
|
43.20
|
|
2024-09-30
|
0
|
10
|
-10
|
44.80
|
|
2024-08-28
|
1
|
0
|
1
|
40.80
|
|
2024-08-26
|
0
|
10
|
-10
|
40.60
|
|
2024-08-22
|
1
|
2
|
-1
|
40.30
|
|
2024-08-15
|
1
|
6
|
-5
|
40.05
|
|
2024-08-05
|
25
|
1
|
24
|
38.05
|
|
2024-08-02
|
10
|
1
|
9
|
42.25
|
|
2024-07-31
|
1
|
3
|
-2
|
43.05
|
|
2024-07-30
|
12
|
2
|
10
|
43.05
|
|
2024-07-26
|
6
|
20
|
-14
|
44.15
|
|
2024-07-19
|
2
|
10
|
-8
|
44.45
|
|
2024-07-17
|
0
|
10
|
-10
|
45.70
|
|
2024-07-11
|
0
|
27
|
-27
|
45.10
|
|
2024-06-17
|
2
|
8
|
-6
|
44.60
|
|
2024-06-14
|
5
|
0
|
5
|
45.10
|
| 合計 | 1007 | 349 | 658 | |
