| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
247
|
77
|
170
|
55.30
|
|
2026-09-09
|
63
|
210
|
-147
|
55.75
|
|
2026-09-07
|
43
|
224
|
-181
|
55.85
|
|
2026-09-02
|
61
|
229
|
-168
|
55.10
|
|
2026-09-01
|
159
|
478
|
-319
|
54.85
|
|
2026-08-31
|
98
|
357
|
-259
|
54.60
|
|
2026-08-27
|
136
|
408
|
-272
|
53.60
|
|
2026-08-24
|
133
|
57
|
76
|
52.30
|
|
2026-08-20
|
115
|
32
|
83
|
52.05
|
|
2026-08-14
|
100
|
458
|
-358
|
53.40
|
|
2026-08-13
|
72
|
336
|
-264
|
53.00
|
|
2026-08-12
|
77
|
241
|
-164
|
52.70
|
|
2026-08-10
|
39
|
964
|
-925
|
52.45
|
|
2026-08-07
|
58
|
166
|
-108
|
51.05
|
|
2026-08-05
|
81
|
474
|
-393
|
51.45
|
|
2026-08-04
|
115
|
314
|
-199
|
50.60
|
|
2026-07-31
|
268
|
515
|
-247
|
49.48
|
|
2026-07-29
|
870
|
368
|
502
|
46.73
|
|
2026-07-28
|
919
|
192
|
727
|
48.19
|
|
2026-07-27
|
398
|
131
|
267
|
50.00
|
|
2026-07-23
|
134
|
286
|
-152
|
50.65
|
|
2026-07-22
|
72
|
377
|
-305
|
50.95
|
|
2026-07-20
|
1157
|
260
|
897
|
49.95
|
|
2026-07-17
|
1635
|
150
|
1485
|
50.75
|
|
2026-07-16
|
453
|
147
|
306
|
52.65
|
|
2026-07-14
|
964
|
305
|
659
|
51.75
|
|
2026-07-07
|
650
|
204
|
446
|
52.15
|
|
2026-07-03
|
128
|
245
|
-117
|
52.85
|
|
2026-07-02
|
489
|
48
|
441
|
52.60
|
|
2026-06-30
|
146
|
373
|
-227
|
53.25
|
|
2026-06-29
|
100
|
240
|
-140
|
51.80
|
|
2026-06-26
|
653
|
315
|
338
|
51.45
|
|
2026-06-24
|
794
|
220
|
574
|
53.15
|
|
2026-06-23
|
477
|
267
|
210
|
53.60
|
|
2026-06-16
|
171
|
295
|
-124
|
51.55
|
|
2026-06-09
|
167
|
296
|
-129
|
51.25
|
|
2026-06-08
|
867
|
536
|
331
|
49.45
|
|
2026-06-04
|
548
|
258
|
290
|
52.65
|
|
2026-06-01
|
139
|
523
|
-384
|
51.90
|
|
2026-05-29
|
105
|
570
|
-465
|
50.20
|
|
2026-05-25
|
233
|
717
|
-484
|
48.35
|
|
2026-05-22
|
93
|
595
|
-502
|
46.35
|
|
2026-05-21
|
56
|
568
|
-512
|
45.44
|
|
2026-05-20
|
211
|
371
|
-160
|
44.04
|
|
2026-05-19
|
383
|
138
|
245
|
44.01
|
|
2026-05-18
|
171
|
550
|
-379
|
44.50
|
|
2026-05-14
|
130
|
426
|
-296
|
45.15
|
|
2026-05-13
|
244
|
542
|
-298
|
45.15
|
|
2026-05-12
|
227
|
705
|
-478
|
45.58
|
|
2026-05-11
|
131
|
532
|
-401
|
45.76
|
|
2026-05-08
|
169
|
713
|
-544
|
44.85
|
|
2026-05-07
|
149
|
489
|
-340
|
44.72
|
|
2026-05-06
|
219
|
787
|
-568
|
43.86
|
|
2026-05-05
|
112
|
1225
|
-1113
|
42.62
|
|
2026-05-04
|
94
|
1061
|
-967
|
41.92
|
|
2026-04-22
|
1242
|
781
|
461
|
42.61
|
|
2026-04-10
|
116
|
410
|
-294
|
39.41
|
|
2026-04-08
|
268
|
731
|
-463
|
39.02
|
|
2026-04-02
|
1604
|
155
|
1449
|
37.82
|
|
2026-04-01
|
219
|
542
|
-323
|
38.11
|
|
2026-03-31
|
1414
|
154
|
1260
|
37.13
|
|
2026-03-30
|
783
|
95
|
688
|
37.85
|
|
2026-03-25
|
132
|
289
|
-157
|
38.58
|
|
2026-03-24
|
309
|
152
|
157
|
38.04
|
|
2026-03-23
|
1027
|
297
|
730
|
37.97
|
|
2026-03-20
|
260
|
106
|
154
|
38.77
|
|
2026-03-18
|
96
|
279
|
-183
|
39.42
|
|
2026-03-16
|
45
|
227
|
-182
|
38.81
|
|
2026-03-13
|
229
|
121
|
108
|
38.50
|
|
2026-03-12
|
124
|
256
|
-132
|
38.53
|
|
2026-03-11
|
84
|
352
|
-268
|
38.64
|
|
2026-03-09
|
1290
|
350
|
940
|
37.58
|
|
2026-03-06
|
161
|
466
|
-305
|
38.63
|
|
2026-02-26
|
229
|
585
|
-356
|
40.29
|
|
2026-02-25
|
229
|
960
|
-731
|
40.05
|
|
2026-02-24
|
238
|
827
|
-589
|
39.72
|
|
2026-02-23
|
210
|
1591
|
-1381
|
39.13
|
|
2026-02-11
|
114
|
1583
|
-1469
|
38.70
|
|
2026-02-09
|
131
|
1088
|
-957
|
38.03
|
|
2026-02-05
|
255
|
116
|
139
|
37.55
|
|
2026-02-02
|
847
|
420
|
427
|
37.15
|
|
2026-01-30
|
808
|
405
|
403
|
37.58
|
|
2026-01-28
|
266
|
800
|
-534
|
38.62
|
|
2026-01-27
|
232
|
1058
|
-826
|
38.51
|
|
2026-01-26
|
94
|
682
|
-588
|
38.23
|
|
2026-01-22
|
1166
|
498
|
668
|
37.76
|
|
2026-01-20
|
706
|
414
|
292
|
38.45
|
|
2026-01-19
|
473
|
876
|
-403
|
38.42
|
|
2026-01-15
|
227
|
521
|
-294
|
38.01
|
|
2026-01-14
|
144
|
444
|
-300
|
37.96
|
|
2026-01-09
|
279
|
430
|
-151
|
37.40
|
|
2026-01-07
|
481
|
1039
|
-558
|
37.62
|
|
2026-01-05
|
526
|
769
|
-243
|
37.13
|
|
2025-12-31
|
160
|
356
|
-196
|
36.73
|
|
2025-12-30
|
491
|
194
|
297
|
36.69
|
|
2025-12-23
|
405
|
164
|
241
|
36.54
|
|
2025-12-22
|
59
|
462
|
-403
|
36.72
|
|
2025-12-18
|
412
|
47
|
365
|
36.11
|
|
2025-12-16
|
582
|
77
|
505
|
36.07
|
|
2025-12-11
|
606
|
242
|
364
|
36.33
|
|
2025-12-10
|
245
|
521
|
-276
|
36.59
|
|
2025-12-09
|
218
|
107
|
111
|
36.58
|
|
2025-12-05
|
66
|
402
|
-336
|
36.55
|
|
2025-12-03
|
84
|
201
|
-117
|
36.31
|
|
2025-11-27
|
63
|
251
|
-188
|
36.13
|
|
2025-11-25
|
267
|
93
|
174
|
35.15
|
|
2025-11-21
|
659
|
257
|
402
|
35.00
|
|
2025-11-20
|
342
|
178
|
164
|
35.50
|
|
2025-11-19
|
977
|
202
|
775
|
34.74
|
|
2025-11-18
|
1557
|
199
|
1358
|
35.00
|
|
2025-11-17
|
1249
|
442
|
807
|
35.79
|
|
2025-11-14
|
1107
|
215
|
892
|
36.13
|
|
2025-11-13
|
213
|
400
|
-187
|
36.51
|
|
2025-11-12
|
79
|
305
|
-226
|
36.46
|
|
2025-11-07
|
574
|
79
|
495
|
36.55
|
|
2025-11-05
|
1245
|
247
|
998
|
36.78
|
|
2025-11-04
|
882
|
432
|
450
|
36.96
|
|
2025-10-31
|
99
|
742
|
-643
|
37.46
|
|
2025-10-23
|
902
|
99
|
803
|
36.81
|
|
2025-10-22
|
1111
|
372
|
739
|
37.75
|
|
2025-10-17
|
1295
|
744
|
551
|
37.11
|
|
2025-10-15
|
525
|
172
|
353
|
36.67
|
|
2025-10-13
|
1270
|
232
|
1038
|
36.94
|
|
2025-10-07
|
226
|
797
|
-571
|
37.46
|
|
2025-09-26
|
636
|
317
|
319
|
36.51
|
|
2025-09-24
|
312
|
113
|
199
|
36.89
|
|
2025-09-22
|
89
|
389
|
-300
|
36.80
|
|
2025-09-16
|
102
|
288
|
-186
|
36.31
|
|
2025-09-12
|
129
|
424
|
-295
|
36.18
|
|
2025-09-10
|
74
|
888
|
-814
|
36.07
|
|
2025-09-09
|
79
|
687
|
-608
|
35.66
|
|
2025-09-05
|
33
|
195
|
-162
|
35.11
|
|
2025-09-04
|
18
|
168
|
-150
|
34.91
|
|
2025-09-02
|
233
|
107
|
126
|
34.67
|
|
2025-08-29
|
51
|
135
|
-84
|
34.99
|
|
2025-08-27
|
65
|
269
|
-204
|
35.04
|
|
2025-08-25
|
81
|
237
|
-156
|
34.94
|
|
2025-08-22
|
198
|
62
|
136
|
34.60
|
|
2025-08-20
|
1355
|
175
|
1180
|
34.50
|
|
2025-08-18
|
88
|
223
|
-135
|
35.10
|
|
2025-08-12
|
82
|
245
|
-163
|
35.21
|
|
2025-08-07
|
100
|
424
|
-324
|
35.19
|
|
2025-08-05
|
33
|
418
|
-385
|
35.11
|
|
2025-08-04
|
232
|
86
|
146
|
34.79
|
|
2025-07-28
|
94
|
286
|
-192
|
34.96
|
|
2025-07-24
|
75
|
281
|
-206
|
34.85
|
|
2025-07-22
|
517
|
158
|
359
|
34.42
|
|
2025-07-21
|
714
|
168
|
546
|
34.80
|
|
2025-07-17
|
426
|
141
|
285
|
35.54
|
|
2025-07-04
|
359
|
124
|
235
|
34.89
|
|
2025-06-23
|
684
|
97
|
587
|
33.90
|
|
2025-06-19
|
295
|
66
|
229
|
34.41
|
|
2025-06-10
|
76
|
273
|
-197
|
34.53
|
|
2025-06-05
|
244
|
60
|
184
|
34.01
|
|
2025-06-04
|
159
|
88
|
71
|
34.09
|
|
2025-06-03
|
204
|
76
|
128
|
33.79
|
|
2025-06-02
|
531
|
107
|
424
|
33.53
|
|
2025-05-28
|
148
|
295
|
-147
|
33.94
|
|
2025-05-26
|
254
|
103
|
151
|
34.20
|
|
2025-05-22
|
292
|
126
|
166
|
34.45
|
|
2025-05-21
|
51
|
248
|
-197
|
34.56
|
|
2025-05-09
|
79
|
233
|
-154
|
33.11
|
|
2025-04-24
|
331
|
70
|
261
|
31.46
|
|
2025-04-23
|
406
|
106
|
300
|
31.62
|
|
2025-04-22
|
1205
|
237
|
968
|
31.98
|
|
2025-04-21
|
888
|
120
|
768
|
32.37
|
|
2025-04-17
|
508
|
130
|
378
|
32.60
|
|
2025-04-16
|
596
|
169
|
427
|
32.85
|
|
2025-04-10
|
196
|
364
|
-168
|
31.55
|
|
2025-04-08
|
3220
|
800
|
2420
|
30.60
|
|
2025-04-02
|
585
|
85
|
500
|
35.17
|
|
2025-04-01
|
754
|
206
|
548
|
35.26
|
|
2025-03-31
|
2837
|
416
|
2421
|
34.76
|
|
2025-03-28
|
1837
|
82
|
1755
|
35.80
|
|
2025-03-27
|
551
|
31
|
520
|
36.07
|
|
2025-03-21
|
166
|
46
|
120
|
36.40
|
|
2025-03-19
|
276
|
35
|
241
|
36.15
|
|
2025-03-14
|
318
|
80
|
238
|
35.89
|
|
2025-03-13
|
345
|
77
|
268
|
35.93
|
|
2025-03-11
|
1067
|
158
|
909
|
36.17
|
|
2025-03-10
|
387
|
111
|
276
|
36.42
|
|
2025-03-04
|
365
|
58
|
307
|
36.46
|
|
2025-03-03
|
433
|
108
|
325
|
36.53
|
|
2025-02-27
|
382
|
70
|
312
|
36.71
|
|
2025-02-26
|
81
|
289
|
-208
|
37.09
|
|
2025-02-21
|
159
|
480
|
-321
|
37.00
|
|
2025-02-06
|
140
|
58
|
82
|
35.71
|
|
2025-02-04
|
699
|
97
|
602
|
35.20
|
|
2025-02-03
|
722
|
107
|
615
|
35.45
|
|
2025-01-22
|
237
|
66
|
171
|
35.78
|
|
2025-01-20
|
451
|
104
|
347
|
35.52
|
|
2025-01-16
|
460
|
151
|
309
|
36.39
|
|
2025-01-15
|
641
|
60
|
581
|
36.12
|
|
2025-01-13
|
1696
|
232
|
1464
|
36.00
|
|
2025-01-09
|
1273
|
69
|
1204
|
36.73
|
|
2025-01-02
|
621
|
53
|
568
|
36.70
|
|
2024-12-31
|
448
|
49
|
399
|
36.68
|
|
2024-12-30
|
285
|
38
|
247
|
36.83
|
|
2024-12-18
|
176
|
48
|
128
|
36.80
|
|
2024-12-17
|
309
|
38
|
271
|
36.48
|
|
2024-12-16
|
922
|
76
|
846
|
36.54
|
|
2024-12-11
|
342
|
37
|
305
|
36.91
|
|
2024-12-09
|
221
|
24
|
197
|
37.30
|
|
2024-12-06
|
130
|
199
|
-69
|
37.30
|
|
2024-11-29
|
233
|
84
|
149
|
36.60
|
|
2024-11-28
|
567
|
42
|
525
|
36.50
|
|
2024-11-27
|
972
|
57
|
915
|
36.71
|
|
2024-11-26
|
161
|
51
|
110
|
37.31
|
|
2024-11-20
|
155
|
24
|
131
|
37.10
|
|
2024-11-19
|
126
|
37
|
89
|
37.25
|
|
2024-11-18
|
375
|
34
|
341
|
37.00
|
|
2024-11-15
|
220
|
56
|
164
|
37.14
|
|
2024-11-14
|
632
|
27
|
605
|
37.08
|
|
2024-11-13
|
259
|
34
|
225
|
37.49
|
|
2024-11-12
|
702
|
20
|
682
|
37.52
|
|
2024-11-11
|
172
|
53
|
119
|
38.08
|
|
2024-11-04
|
295
|
156
|
139
|
37.48
|
|
2024-11-01
|
358
|
73
|
285
|
37.34
|
|
2024-10-30
|
433
|
56
|
377
|
37.42
|
|
2024-10-29
|
739
|
184
|
555
|
37.49
|
|
2024-10-28
|
241
|
78
|
163
|
37.94
|
|
2024-10-24
|
656
|
47
|
609
|
37.81
|
|
2024-10-22
|
211
|
57
|
154
|
38.16
|
|
2024-10-21
|
275
|
127
|
148
|
38.09
|
|
2024-10-18
|
507
|
167
|
340
|
38.06
|
|
2024-10-17
|
675
|
183
|
492
|
38.12
|
|
2024-10-16
|
792
|
129
|
663
|
39.02
|
|
2024-10-14
|
657
|
74
|
583
|
38.70
|
|
2024-10-09
|
374
|
143
|
231
|
38.43
|
|
2024-10-08
|
501
|
113
|
388
|
38.43
|
|
2024-10-04
|
953
|
79
|
874
|
38.35
|
|
2024-10-01
|
564
|
30
|
534
|
38.57
|
|
2024-09-30
|
282
|
62
|
220
|
38.66
|
|
2024-09-18
|
237
|
69
|
168
|
37.72
|
| 合計 | 101733 | 68625 | 33108 | |
