| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
17.85
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-08
|
1
|
0
|
1
|
18.13
|
|
2026-09-03
|
2
|
0
|
2
|
18.06
|
|
2026-08-31
|
1
|
0
|
1
|
18.47
|
|
2026-08-26
|
1
|
0
|
1
|
18.52
|
|
2026-08-12
|
0
|
0
|
0
|
19.24
|
|
2026-08-11
|
0
|
3
|
-3
|
19.31
|
|
2026-08-10
|
0
|
0
|
0
|
19.07
|
|
2026-07-24
|
3
|
0
|
3
|
18.83
|
|
2026-07-22
|
1
|
0
|
1
|
19.10
|
|
2026-07-16
|
0
|
1
|
-1
|
19.95
|
|
2026-07-06
|
0
|
3
|
-3
|
20.31
|
|
2026-06-24
|
1
|
0
|
1
|
20.62
|
|
2026-06-18
|
0
|
68
|
-68
|
20.42
|
|
2026-06-12
|
0
|
4
|
-4
|
19.56
|
|
2026-06-11
|
0
|
6
|
-6
|
19.19
|
|
2026-06-08
|
10
|
0
|
10
|
18.97
|
|
2026-06-02
|
5
|
0
|
5
|
20.03
|
|
2026-05-29
|
5
|
0
|
5
|
20.34
|
|
2026-05-27
|
0
|
25
|
-25
|
20.45
|
|
2026-05-22
|
7
|
0
|
7
|
20.18
|
|
2026-05-20
|
5
|
0
|
5
|
20.11
|
|
2026-05-18
|
2
|
0
|
2
|
20.13
|
|
2026-05-15
|
9
|
0
|
9
|
20.22
|
|
2026-05-14
|
14
|
0
|
14
|
20.61
|
|
2026-05-13
|
11
|
0
|
11
|
20.86
|
|
2026-05-12
|
34
|
0
|
34
|
20.53
|
|
2026-05-11
|
3
|
30
|
-27
|
20.63
|
|
2026-05-05
|
10
|
0
|
10
|
19.85
|
|
2026-04-30
|
5
|
2
|
3
|
19.71
|
|
2026-04-29
|
20
|
4
|
16
|
19.53
|
|
2026-04-23
|
4
|
0
|
4
|
19.30
|
|
2026-04-15
|
5
|
0
|
5
|
18.85
|
|
2026-04-10
|
3
|
0
|
3
|
18.56
|
|
2026-03-16
|
0
|
3
|
-3
|
18.61
|
|
2026-03-02
|
0
|
6
|
-6
|
18.55
|
|
2026-02-24
|
1
|
0
|
1
|
18.18
|
|
2026-02-06
|
10
|
0
|
10
|
17.71
|
|
2026-02-05
|
2
|
0
|
2
|
17.48
|
|
2026-02-04
|
0
|
3
|
-3
|
17.60
|
|
2026-01-23
|
0
|
5
|
-5
|
18.37
|
|
2026-01-14
|
0
|
24
|
-24
|
18.22
|
|
2025-12-31
|
0
|
90
|
-90
|
17.10
|
|
2025-12-30
|
10
|
0
|
10
|
17.20
|
|
2025-12-26
|
92
|
0
|
92
|
17.05
|
|
2025-12-03
|
0
|
30
|
-30
|
16.20
|
|
2025-12-01
|
30
|
0
|
30
|
16.28
|
|
2025-11-25
|
2
|
0
|
2
|
15.90
|
|
2025-11-13
|
2
|
0
|
2
|
16.37
|
|
2025-11-11
|
10
|
0
|
10
|
16.18
|
|
2025-11-07
|
0
|
4
|
-4
|
16.42
|
|
2025-11-06
|
0
|
0
|
0
|
16.35
|
|
2025-11-04
|
0
|
5
|
-5
|
16.21
|
|
2025-10-20
|
8
|
0
|
8
|
15.47
|
|
2025-10-17
|
0
|
8
|
-8
|
15.53
|
|
2025-10-16
|
8
|
0
|
8
|
15.86
|
|
2025-10-15
|
0
|
10
|
-10
|
15.71
|
|
2025-09-17
|
3
|
0
|
3
|
15.62
|
|
2025-09-11
|
0
|
30
|
-30
|
15.45
|
|
2025-09-09
|
34
|
0
|
34
|
15.06
|
|
2025-08-27
|
4
|
30
|
-26
|
15.27
|
|
2025-08-12
|
2
|
0
|
2
|
13.43
|
|
2025-08-07
|
0
|
4
|
-4
|
13.20
|
|
2025-08-01
|
10
|
0
|
10
|
12.92
|
|
2025-06-27
|
15
|
0
|
15
|
11.96
|
|
2025-06-26
|
0
|
2
|
-2
|
12.03
|
|
2025-06-24
|
0
|
2
|
-2
|
12.03
|
|
2025-06-23
|
0
|
0
|
0
|
11.89
|
|
2025-06-09
|
0
|
6
|
-6
|
12.11
|
|
2025-06-06
|
0
|
11
|
-11
|
12.06
|
|
2025-06-02
|
0
|
6
|
-6
|
11.71
|
|
2025-05-22
|
2
|
0
|
2
|
12.13
|
|
2025-05-19
|
0
|
5
|
-5
|
12.02
|
|
2025-05-14
|
6
|
0
|
6
|
12.20
|
|
2025-05-13
|
7
|
0
|
7
|
12.27
|
|
2025-04-22
|
0
|
5
|
-5
|
12.42
|
|
2025-04-17
|
4
|
0
|
4
|
12.27
|
|
2025-03-27
|
3
|
0
|
3
|
13.79
|
|
2025-01-21
|
2
|
0
|
2
|
12.92
|
|
2024-12-24
|
0
|
4
|
-4
|
13.25
|
|
2024-12-23
|
6
|
2
|
4
|
13.18
|
|
2024-12-17
|
2
|
4
|
-2
|
13.12
|
|
2024-11-13
|
7
|
102
|
-95
|
14.01
|
|
2024-11-06
|
122
|
13
|
109
|
13.90
|
|
2024-10-29
|
3
|
63
|
-60
|
13.45
|
|
2024-10-23
|
55
|
0
|
55
|
13.56
|
|
2024-10-16
|
0
|
40
|
-40
|
12.71
|
| 合計 | 627 | 663 | -36 | |
