| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.86
|
|
2026-09-09
|
4
|
0
|
4
|
32.15
|
|
2026-09-02
|
0
|
3
|
-3
|
32.87
|
|
2026-08-24
|
0
|
3
|
-3
|
33.26
|
|
2026-08-18
|
3
|
0
|
3
|
33.15
|
|
2026-08-17
|
2
|
0
|
2
|
33.31
|
|
2026-08-14
|
4
|
0
|
4
|
33.54
|
|
2026-08-13
|
5
|
0
|
5
|
33.68
|
|
2026-08-10
|
2
|
0
|
2
|
34.19
|
|
2026-08-07
|
0
|
4
|
-4
|
34.14
|
|
2026-08-06
|
0
|
10
|
-10
|
34.46
|
|
2026-08-04
|
13
|
0
|
13
|
34.41
|
|
2026-07-28
|
0
|
9
|
-9
|
33.18
|
|
2026-07-17
|
0
|
5
|
-5
|
33.35
|
|
2026-07-15
|
0
|
5
|
-5
|
33.30
|
|
2026-07-06
|
49
|
2
|
47
|
33.65
|
|
2026-06-30
|
1
|
3
|
-2
|
33.02
|
|
2026-06-29
|
0
|
15
|
-15
|
33.30
|
|
2026-06-24
|
0
|
6
|
-6
|
32.84
|
|
2026-06-12
|
4
|
0
|
4
|
31.78
|
|
2026-06-09
|
3
|
0
|
3
|
31.35
|
|
2026-06-03
|
1
|
8
|
-7
|
31.41
|
|
2026-05-29
|
0
|
9
|
-9
|
32.38
|
|
2026-05-28
|
0
|
10
|
-10
|
31.83
|
|
2026-05-25
|
1
|
49
|
-48
|
32.48
|
|
2026-05-21
|
4
|
8
|
-4
|
32.21
|
|
2026-05-20
|
0
|
20
|
-20
|
31.99
|
|
2026-05-13
|
16
|
0
|
16
|
31.92
|
|
2026-05-12
|
23
|
1
|
22
|
32.17
|
|
2026-05-11
|
23
|
8
|
15
|
32.70
|
|
2026-05-07
|
17
|
4
|
13
|
33.13
|
|
2026-04-30
|
4
|
0
|
4
|
32.72
|
|
2026-04-23
|
4
|
0
|
4
|
33.41
|
|
2026-04-20
|
5
|
0
|
5
|
34.13
|
|
2026-04-17
|
1
|
25
|
-24
|
34.06
|
|
2026-04-15
|
7
|
0
|
7
|
33.88
|
|
2026-04-13
|
16
|
0
|
16
|
33.53
|
|
2026-04-02
|
4
|
0
|
4
|
31.52
|
|
2026-03-19
|
1
|
4
|
-3
|
33.24
|
|
2026-03-13
|
9
|
1
|
8
|
33.50
|
|
2026-03-11
|
7
|
0
|
7
|
34.55
|
|
2026-03-10
|
0
|
1
|
-1
|
34.64
|
|
2026-03-05
|
0
|
22
|
-22
|
35.27
|
|
2026-02-06
|
3
|
24
|
-21
|
36.96
|
|
2026-02-04
|
35
|
2
|
33
|
37.19
|
|
2026-02-02
|
0
|
9
|
-9
|
35.71
|
|
2026-01-22
|
81
|
0
|
81
|
36.14
|
|
2026-01-20
|
4
|
26
|
-22
|
36.58
|
|
2026-01-19
|
12
|
2
|
10
|
36.62
|
|
2026-01-16
|
3
|
0
|
3
|
37.12
|
|
2026-01-15
|
5
|
3
|
2
|
37.07
|
|
2026-01-13
|
3
|
8
|
-5
|
37.12
|
|
2025-12-26
|
0
|
5
|
-5
|
37.42
|
|
2025-12-23
|
4
|
1
|
3
|
37.62
|
|
2025-12-22
|
3
|
1
|
2
|
37.67
|
|
2025-12-19
|
1
|
0
|
1
|
37.31
|
|
2025-12-17
|
1
|
3
|
-2
|
37.09
|
|
2025-12-15
|
3
|
0
|
3
|
37.00
|
|
2025-12-10
|
2
|
0
|
2
|
37.02
|
|
2025-12-03
|
6
|
0
|
6
|
37.05
|
|
2025-12-01
|
3
|
0
|
3
|
37.64
|
|
2025-11-28
|
2
|
5
|
-3
|
37.69
|
|
2025-11-27
|
2
|
0
|
2
|
37.69
|
|
2025-11-25
|
1
|
5
|
-4
|
37.50
|
|
2025-11-24
|
6
|
0
|
6
|
37.68
|
|
2025-11-21
|
0
|
9
|
-9
|
37.57
|
|
2025-11-20
|
4
|
1
|
3
|
37.67
|
|
2025-11-19
|
3
|
0
|
3
|
37.43
|
|
2025-11-11
|
0
|
6
|
-6
|
36.70
|
|
2025-11-10
|
3
|
1
|
2
|
36.91
|
|
2025-11-07
|
2
|
7
|
-5
|
36.55
|
|
2025-10-17
|
2
|
10
|
-8
|
37.09
|
|
2025-10-15
|
13
|
2
|
11
|
36.19
|
|
2025-10-13
|
3
|
9
|
-6
|
35.91
|
|
2025-10-03
|
0
|
2
|
-2
|
35.31
|
|
2025-10-02
|
4
|
0
|
4
|
35.36
|
|
2025-09-30
|
23
|
1
|
22
|
35.13
|
|
2025-09-26
|
3
|
0
|
3
|
35.51
|
|
2025-09-24
|
0
|
2
|
-2
|
35.57
|
|
2025-09-22
|
1
|
120
|
-119
|
36.00
|
|
2025-09-19
|
1
|
30
|
-29
|
35.94
|
|
2025-09-17
|
2
|
1
|
1
|
35.88
|
|
2025-09-16
|
3
|
0
|
3
|
35.85
|
|
2025-09-11
|
3
|
0
|
3
|
35.68
|
|
2025-09-01
|
3
|
0
|
3
|
35.45
|
|
2025-08-27
|
0
|
3
|
-3
|
35.75
|
|
2025-08-18
|
0
|
5
|
-5
|
35.82
|
|
2025-08-11
|
0
|
9
|
-9
|
34.88
|
|
2025-08-08
|
2
|
6
|
-4
|
34.82
|
|
2025-08-01
|
1
|
0
|
1
|
35.48
|
|
2025-07-23
|
0
|
1
|
-1
|
35.70
|
|
2025-07-17
|
2
|
0
|
2
|
36.00
|
|
2025-07-15
|
1
|
0
|
1
|
35.90
|
|
2025-06-27
|
0
|
4
|
-4
|
36.11
|
|
2025-06-24
|
0
|
2
|
-2
|
35.92
|
|
2025-06-17
|
0
|
3
|
-3
|
35.63
|
|
2025-06-16
|
3
|
0
|
3
|
35.60
|
|
2025-06-10
|
0
|
4
|
-4
|
36.51
|
|
2025-06-05
|
20
|
3
|
17
|
35.97
|
|
2025-05-28
|
1
|
0
|
1
|
36.06
|
|
2025-05-23
|
10
|
1
|
9
|
36.22
|
|
2025-05-21
|
0
|
2
|
-2
|
36.61
|
|
2025-05-20
|
2
|
0
|
2
|
36.68
|
|
2025-05-19
|
0
|
17
|
-17
|
36.69
|
|
2025-05-15
|
3
|
0
|
3
|
36.35
|
|
2025-05-14
|
13
|
5
|
8
|
36.48
|
|
2025-05-13
|
18
|
1
|
17
|
36.56
|
|
2025-05-08
|
26
|
0
|
26
|
36.36
|
|
2025-05-07
|
30
|
0
|
30
|
36.19
|
|
2025-05-06
|
0
|
2
|
-2
|
36.28
|
|
2025-04-30
|
3
|
8
|
-5
|
37.82
|
|
2025-04-02
|
0
|
5
|
-5
|
36.89
|
|
2025-04-01
|
0
|
5
|
-5
|
36.78
|
|
2025-03-31
|
0
|
10
|
-10
|
36.76
|
|
2025-03-28
|
12
|
0
|
12
|
37.31
|
|
2025-03-27
|
8
|
4
|
4
|
37.23
|
|
2025-03-10
|
0
|
5
|
-5
|
35.34
|
|
2025-03-07
|
6
|
0
|
6
|
35.37
|
|
2025-03-05
|
3
|
0
|
3
|
34.81
|
|
2025-03-04
|
16
|
0
|
16
|
34.45
|
|
2025-02-27
|
1
|
23
|
-22
|
35.21
|
|
2025-02-24
|
16
|
2
|
14
|
35.46
|
|
2025-02-21
|
1
|
10
|
-9
|
35.76
|
|
2025-02-19
|
13
|
2
|
11
|
35.94
|
|
2025-02-04
|
0
|
15
|
-15
|
36.94
|
|
2025-01-21
|
5
|
0
|
5
|
36.35
|
|
2025-01-20
|
10
|
0
|
10
|
36.56
|
|
2025-01-15
|
5
|
0
|
5
|
36.61
|
|
2025-01-02
|
6
|
0
|
6
|
37.60
|
|
2024-12-26
|
11
|
0
|
11
|
37.54
|
|
2024-12-25
|
6
|
0
|
6
|
37.63
|
|
2024-12-20
|
0
|
6
|
-6
|
37.91
|
|
2024-12-19
|
5
|
0
|
5
|
37.96
|
|
2024-12-09
|
10
|
0
|
10
|
39.06
|
|
2024-12-03
|
0
|
5
|
-5
|
38.94
|
|
2024-11-25
|
0
|
8
|
-8
|
38.83
|
|
2024-11-22
|
3
|
0
|
3
|
37.64
|
|
2024-11-21
|
3
|
0
|
3
|
37.35
|
|
2024-11-19
|
0
|
2
|
-2
|
37.78
|
|
2024-11-15
|
7
|
2
|
5
|
37.66
|
|
2024-11-13
|
1
|
10
|
-9
|
37.89
|
|
2024-11-08
|
1
|
20
|
-19
|
38.26
|
|
2024-10-24
|
6
|
0
|
6
|
38.72
|
|
2024-10-21
|
10
|
0
|
10
|
39.23
|
|
2024-10-18
|
11
|
0
|
11
|
39.36
|
|
2024-10-17
|
15
|
2
|
13
|
39.61
|
|
2024-10-14
|
16
|
2
|
14
|
40.03
|
|
2024-10-11
|
6
|
0
|
6
|
39.84
|
|
2024-10-07
|
16
|
2
|
14
|
39.88
|
|
2024-09-27
|
5
|
0
|
5
|
41.64
|
|
2024-09-13
|
2
|
0
|
2
|
40.50
|
| 合計 | 858 | 746 | 112 | |
