| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
8
|
46
|
118.40
|
|
2026-09-10
|
26
|
11
|
15
|
119.20
|
|
2026-09-09
|
33
|
1
|
32
|
119.45
|
|
2026-09-07
|
47
|
6
|
41
|
120.10
|
|
2026-09-02
|
69
|
2
|
67
|
118.40
|
|
2026-09-01
|
74
|
2
|
72
|
119.50
|
|
2026-08-31
|
39
|
7
|
32
|
119.70
|
|
2026-08-28
|
62
|
5
|
57
|
120.05
|
|
2026-08-27
|
58
|
0
|
58
|
119.85
|
|
2026-08-24
|
33
|
3
|
30
|
119.30
|
|
2026-08-19
|
31
|
8
|
23
|
120.25
|
|
2026-08-18
|
63
|
0
|
63
|
121.75
|
|
2026-08-13
|
3
|
39
|
-36
|
122.95
|
|
2026-08-12
|
21
|
0
|
21
|
122.30
|
|
2026-08-11
|
33
|
3
|
30
|
122.95
|
|
2026-08-06
|
71
|
2
|
69
|
122.00
|
|
2026-07-30
|
24
|
1
|
23
|
113.90
|
|
2026-07-28
|
57
|
3
|
54
|
115.70
|
|
2026-07-22
|
28
|
1
|
27
|
120.75
|
|
2026-07-20
|
114
|
19
|
95
|
119.30
|
|
2026-07-17
|
119
|
19
|
100
|
118.85
|
|
2026-07-16
|
103
|
1
|
102
|
122.25
|
|
2026-07-02
|
27
|
0
|
27
|
122.20
|
|
2026-06-30
|
31
|
2
|
29
|
122.50
|
|
2026-06-25
|
35
|
16
|
19
|
122.00
|
|
2026-06-23
|
87
|
54
|
33
|
121.50
|
|
2026-06-18
|
63
|
3
|
60
|
121.80
|
|
2026-06-16
|
56
|
82
|
-26
|
123.85
|
|
2026-06-15
|
56
|
6
|
50
|
122.45
|
|
2026-06-04
|
67
|
16
|
51
|
123.05
|
|
2026-06-03
|
59
|
3
|
56
|
123.95
|
|
2026-05-28
|
43
|
12
|
31
|
120.20
|
|
2026-05-27
|
63
|
20
|
43
|
121.15
|
|
2026-05-26
|
19
|
33
|
-14
|
120.25
|
|
2026-05-25
|
77
|
21
|
56
|
120.80
|
|
2026-05-19
|
47
|
5
|
42
|
117.20
|
|
2026-05-15
|
60
|
9
|
51
|
118.80
|
|
2026-05-12
|
55
|
13
|
42
|
118.05
|
|
2026-04-29
|
9
|
21
|
-12
|
109.95
|
|
2026-04-24
|
42
|
22
|
20
|
109.10
|
|
2026-04-21
|
43
|
4
|
39
|
107.90
|
|
2026-04-17
|
43
|
14
|
29
|
106.80
|
|
2026-04-16
|
70
|
15
|
55
|
106.55
|
|
2026-04-01
|
14
|
48
|
-34
|
98.00
|
|
2026-03-30
|
87
|
33
|
54
|
95.20
|
|
2026-03-24
|
9
|
125
|
-116
|
98.60
|
|
2026-03-09
|
93
|
21
|
72
|
98.90
|
|
2026-03-04
|
32
|
83
|
-51
|
99.95
|
|
2026-03-02
|
69
|
12
|
57
|
99.90
|
|
2026-02-23
|
111
|
1
|
110
|
100.25
|
|
2026-02-11
|
50
|
3
|
47
|
102.00
|
|
2026-02-06
|
113
|
2
|
111
|
99.30
|
|
2026-02-05
|
76
|
9
|
67
|
101.35
|
|
2026-02-03
|
1
|
68
|
-67
|
104.75
|
|
2026-02-02
|
61
|
113
|
-52
|
102.20
|
|
2026-01-26
|
38
|
1
|
37
|
103.00
|
|
2026-01-19
|
74
|
4
|
70
|
102.30
|
|
2026-01-13
|
28
|
4
|
24
|
104.65
|
|
2026-01-09
|
54
|
14
|
40
|
103.80
|
|
2025-12-31
|
22
|
37
|
-15
|
102.65
|
|
2025-12-22
|
7
|
42
|
-35
|
103.25
|
|
2025-12-18
|
77
|
0
|
77
|
100.40
|
|
2025-12-16
|
28
|
1
|
27
|
100.80
|
|
2025-12-15
|
71
|
10
|
61
|
101.65
|
|
2025-12-09
|
32
|
2
|
30
|
102.70
|
|
2025-12-08
|
69
|
10
|
59
|
103.20
|
|
2025-12-05
|
48
|
2
|
46
|
103.45
|
|
2025-12-04
|
20
|
1
|
19
|
103.05
|
|
2025-12-03
|
3
|
14
|
-11
|
103.30
|
|
2025-12-02
|
26
|
4
|
22
|
102.40
|
|
2025-11-27
|
20
|
5
|
15
|
101.75
|
|
2025-11-21
|
98
|
5
|
93
|
97.15
|
|
2025-11-19
|
37
|
5
|
32
|
98.10
|
|
2025-11-18
|
50
|
8
|
42
|
99.00
|
|
2025-11-14
|
64
|
8
|
56
|
99.90
|
|
2025-11-12
|
3
|
13
|
-10
|
102.15
|
|
2025-11-07
|
37
|
4
|
33
|
100.30
|
|
2025-10-31
|
14
|
722
|
-708
|
102.90
|
|
2025-10-16
|
68
|
2
|
66
|
97.35
|
|
2025-10-15
|
73
|
5
|
68
|
97.15
|
|
2025-09-25
|
33
|
2
|
31
|
95.90
|
|
2025-09-24
|
40
|
6
|
34
|
96.10
|
|
2025-09-22
|
57
|
2
|
55
|
95.90
|
|
2025-09-17
|
36
|
6
|
30
|
93.60
|
|
2025-09-10
|
34
|
4
|
30
|
92.70
|
|
2025-09-09
|
35
|
3
|
32
|
92.65
|
|
2025-09-08
|
48
|
11
|
37
|
92.85
|
|
2025-09-03
|
30
|
5
|
25
|
91.85
|
|
2025-08-22
|
62
|
4
|
58
|
90.95
|
|
2025-08-14
|
33
|
7
|
26
|
91.55
|
|
2025-08-12
|
13
|
41
|
-28
|
90.55
|
|
2025-07-23
|
15
|
1
|
14
|
87.10
|
|
2025-07-18
|
29
|
12
|
17
|
87.50
|
|
2025-07-11
|
6
|
60
|
-54
|
85.70
|
|
2025-07-08
|
1
|
14
|
-13
|
84.80
|
|
2025-07-04
|
50
|
4
|
46
|
84.50
|
|
2025-06-25
|
1
|
15
|
-14
|
83.95
|
|
2025-06-13
|
24
|
0
|
24
|
82.00
|
|
2025-05-29
|
84
|
6
|
78
|
83.70
|
|
2025-05-27
|
53
|
0
|
53
|
81.10
|
|
2025-05-26
|
9
|
0
|
9
|
81.30
|
|
2025-05-16
|
1
|
35
|
-34
|
82.65
|
|
2025-05-06
|
12
|
31
|
-19
|
76.85
|
|
2025-04-29
|
2
|
14
|
-12
|
80.65
|
|
2025-04-10
|
83
|
15
|
68
|
79.95
|
|
2025-04-02
|
21
|
0
|
21
|
82.85
|
|
2025-03-31
|
52
|
6
|
46
|
81.45
|
|
2025-03-24
|
11
|
36
|
-25
|
84.60
|
|
2025-03-05
|
70
|
3
|
67
|
86.60
|
|
2025-02-24
|
43
|
3
|
40
|
91.45
|
|
2025-02-21
|
41
|
15
|
26
|
92.90
|
|
2024-12-31
|
35
|
3
|
32
|
89.40
|
|
2024-12-24
|
26
|
4
|
22
|
90.50
|
|
2024-12-20
|
58
|
10
|
48
|
88.30
|
|
2024-12-02
|
118
|
0
|
118
|
87.80
|
|
2024-11-29
|
0
|
66
|
-66
|
87.30
|
|
2024-11-27
|
2
|
15
|
-13
|
87.35
|
|
2024-11-26
|
1
|
16
|
-15
|
87.00
|
|
2024-11-05
|
12
|
0
|
12
|
82.30
|
|
2024-11-01
|
65
|
20
|
45
|
82.20
|
|
2024-10-24
|
19
|
0
|
19
|
83.25
|
|
2024-10-22
|
10
|
0
|
10
|
83.90
|
|
2024-10-18
|
30
|
0
|
30
|
83.75
|
|
2024-10-16
|
43
|
1
|
42
|
83.75
|
|
2024-10-08
|
25
|
0
|
25
|
82.10
|
|
2024-09-30
|
2
|
8
|
-6
|
81.30
|
|
2024-09-19
|
10
|
0
|
10
|
80.80
|
| 合計 | 5476 | 2457 | 3019 | |
