| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
21.15
|
|
2026-09-03
|
0
|
0
|
0
|
21.51
|
|
2026-08-28
|
0
|
1
|
-1
|
21.89
|
|
2026-08-18
|
0
|
0
|
0
|
22.09
|
|
2026-08-07
|
0
|
0
|
0
|
22.33
|
|
2026-08-05
|
0
|
1
|
-1
|
22.62
|
|
2026-07-31
|
0
|
0
|
0
|
22.80
|
|
2026-07-27
|
0
|
4
|
-4
|
23.08
|
|
2026-07-24
|
1
|
0
|
1
|
22.68
|
|
2026-07-14
|
0
|
1
|
-1
|
22.16
|
|
2026-07-03
|
0
|
3
|
-3
|
22.14
|
|
2026-06-16
|
0
|
1
|
-1
|
21.79
|
|
2026-06-15
|
1
|
0
|
1
|
22.04
|
|
2026-06-12
|
0
|
0
|
0
|
21.84
|
|
2026-06-11
|
0
|
2
|
-2
|
21.96
|
|
2026-06-10
|
0
|
4
|
-4
|
21.87
|
|
2026-05-19
|
0
|
2
|
-2
|
21.30
|
|
2026-05-14
|
0
|
0
|
0
|
21.43
|
|
2026-05-13
|
0
|
10
|
-10
|
21.66
|
|
2026-05-08
|
0
|
3
|
-3
|
21.51
|
|
2026-04-30
|
0
|
0
|
0
|
21.20
|
|
2026-04-24
|
0
|
1
|
-1
|
21.40
|
|
2026-04-14
|
0
|
2
|
-2
|
21.14
|
|
2026-04-10
|
0
|
0
|
0
|
21.02
|
|
2026-04-07
|
0
|
1
|
-1
|
20.53
|
|
2026-04-02
|
0
|
0
|
0
|
20.34
|
|
2026-04-01
|
0
|
1
|
-1
|
20.28
|
|
2026-03-27
|
1
|
0
|
1
|
20.05
|
|
2026-03-25
|
1
|
0
|
1
|
20.32
|
|
2026-03-23
|
1
|
0
|
1
|
20.23
|
|
2026-03-19
|
1
|
0
|
1
|
20.79
|
|
2026-03-16
|
0
|
1
|
-1
|
21.17
|
|
2026-03-13
|
0
|
0
|
0
|
21.00
|
|
2026-03-09
|
1
|
0
|
1
|
20.90
|
|
2026-03-05
|
0
|
1
|
-1
|
21.37
|
|
2026-03-04
|
0
|
2
|
-2
|
21.16
|
|
2026-02-26
|
1
|
0
|
1
|
21.07
|
|
2026-02-23
|
0
|
7
|
-7
|
21.22
|
|
2026-02-06
|
0
|
1
|
-1
|
20.46
|
|
2026-01-30
|
2
|
1
|
1
|
20.25
|
|
2026-01-29
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
1
|
0
|
1
|
20.16
|
|
2026-01-27
|
1
|
0
|
1
|
20.27
|
|
2026-01-26
|
0
|
0
|
0
|
20.20
|
|
2026-01-21
|
1
|
0
|
1
|
20.48
|
|
2026-01-14
|
0
|
1
|
-1
|
20.38
|
|
2026-01-02
|
1
|
0
|
1
|
19.98
|
|
2025-12-31
|
0
|
2
|
-2
|
20.11
|
|
2025-12-29
|
0
|
0
|
0
|
19.99
|
|
2025-12-26
|
1
|
0
|
1
|
20.04
|
|
2025-12-24
|
1
|
0
|
1
|
19.90
|
|
2025-12-18
|
0
|
0
|
0
|
20.07
|
|
2025-12-10
|
0
|
0
|
0
|
19.78
|
|
2025-12-09
|
1
|
5
|
-4
|
19.83
|
|
2025-12-08
|
1
|
0
|
1
|
19.99
|
|
2025-11-28
|
1
|
1
|
0
|
20.31
|
|
2025-11-27
|
0
|
2
|
-2
|
20.30
|
|
2025-11-24
|
0
|
1
|
-1
|
20.16
|
|
2025-11-14
|
2
|
0
|
2
|
19.87
|
|
2025-11-12
|
0
|
2
|
-2
|
20.19
|
|
2025-11-11
|
1
|
0
|
1
|
19.93
|
|
2025-11-10
|
0
|
1
|
-1
|
19.98
|
|
2025-11-05
|
0
|
1
|
-1
|
19.77
|
|
2025-11-03
|
2
|
1
|
1
|
19.67
|
|
2025-10-29
|
2
|
0
|
2
|
19.89
|
|
2025-10-21
|
0
|
2
|
-2
|
20.24
|
|
2025-10-17
|
1
|
0
|
1
|
20.05
|
|
2025-10-16
|
0
|
5
|
-5
|
20.08
|
|
2025-10-15
|
5
|
1
|
4
|
19.88
|
|
2025-10-13
|
1
|
2
|
-1
|
19.58
|
|
2025-10-07
|
1
|
0
|
1
|
19.82
|
|
2025-09-26
|
0
|
1
|
-1
|
19.80
|
|
2025-09-25
|
0
|
1
|
-1
|
19.85
|
|
2025-09-24
|
0
|
1
|
-1
|
19.98
|
|
2025-09-17
|
2
|
0
|
2
|
19.79
|
|
2025-09-16
|
2
|
0
|
2
|
19.94
|
|
2025-09-15
|
1
|
0
|
1
|
20.07
|
|
2025-09-09
|
1
|
0
|
1
|
19.95
|
|
2025-09-08
|
0
|
1
|
-1
|
20.13
|
|
2025-09-03
|
3
|
10
|
-7
|
19.89
|
|
2025-09-02
|
1
|
0
|
1
|
20.20
|
|
2025-08-27
|
5
|
0
|
5
|
20.06
|
|
2025-08-22
|
0
|
4
|
-4
|
19.91
|
|
2025-08-21
|
0
|
1
|
-1
|
19.86
|
|
2025-08-20
|
5
|
1
|
4
|
19.68
|
|
2025-08-11
|
1
|
11
|
-10
|
19.27
|
|
2025-08-06
|
0
|
1
|
-1
|
19.52
|
|
2025-08-04
|
1
|
0
|
1
|
19.23
|
|
2025-07-31
|
3
|
0
|
3
|
19.52
|
|
2025-07-30
|
0
|
1
|
-1
|
19.72
|
|
2025-07-29
|
1
|
0
|
1
|
19.37
|
|
2025-07-28
|
2
|
1
|
1
|
19.57
|
|
2025-07-23
|
0
|
1
|
-1
|
19.45
|
|
2025-07-15
|
0
|
1
|
-1
|
19.20
|
|
2025-07-11
|
0
|
1
|
-1
|
18.99
|
|
2025-07-03
|
1
|
0
|
1
|
18.84
|
|
2025-07-01
|
0
|
1
|
-1
|
18.84
|
|
2025-06-30
|
0
|
5
|
-5
|
18.73
|
|
2025-06-27
|
6
|
0
|
6
|
18.56
|
|
2025-06-26
|
2
|
7
|
-5
|
18.76
|
|
2025-06-25
|
0
|
0
|
0
|
19.41
|
|
2025-06-24
|
0
|
1
|
-1
|
19.37
|
|
2025-06-19
|
0
|
1
|
-1
|
19.11
|
|
2025-06-18
|
2
|
0
|
2
|
19.09
|
|
2025-06-16
|
2
|
0
|
2
|
19.09
|
|
2025-06-13
|
1
|
0
|
1
|
19.21
|
|
2025-06-12
|
1
|
0
|
1
|
19.26
|
|
2025-06-11
|
1
|
0
|
1
|
19.53
|
|
2025-06-10
|
0
|
0
|
0
|
19.36
|
|
2025-06-06
|
0
|
0
|
0
|
19.32
|
|
2025-05-28
|
0
|
1
|
-1
|
19.12
|
|
2025-05-27
|
1
|
0
|
1
|
18.87
|
|
2025-05-22
|
2
|
0
|
2
|
18.99
|
|
2025-05-21
|
0
|
4
|
-4
|
19.52
|
|
2025-05-19
|
0
|
1
|
-1
|
19.56
|
|
2025-05-16
|
0
|
1
|
-1
|
19.38
|
|
2025-05-15
|
1
|
2
|
-1
|
19.09
|
|
2025-05-14
|
1
|
0
|
1
|
19.27
|
|
2025-05-06
|
0
|
1
|
-1
|
19.44
|
|
2025-05-05
|
2
|
0
|
2
|
19.29
|
|
2025-05-02
|
1
|
20
|
-19
|
20.24
|
|
2025-04-24
|
3
|
1
|
2
|
20.43
|
|
2025-04-22
|
1
|
0
|
1
|
19.99
|
|
2025-04-21
|
1
|
0
|
1
|
20.17
|
|
2025-04-18
|
0
|
2
|
-2
|
20.51
|
|
2025-04-16
|
0
|
1
|
-1
|
20.19
|
|
2025-04-10
|
0
|
1
|
-1
|
20.16
|
|
2025-03-31
|
1
|
0
|
1
|
21.57
|
|
2025-03-27
|
0
|
15
|
-15
|
21.70
|
|
2025-03-25
|
0
|
2
|
-2
|
21.78
|
|
2025-03-24
|
3
|
0
|
3
|
21.51
|
|
2025-03-18
|
0
|
2
|
-2
|
21.73
|
|
2025-03-17
|
0
|
4
|
-4
|
21.40
|
|
2025-03-13
|
1
|
0
|
1
|
21.35
|
|
2025-03-12
|
2
|
0
|
2
|
21.46
|
|
2025-03-11
|
1
|
0
|
1
|
21.69
|
|
2025-03-07
|
2
|
0
|
2
|
21.75
|
|
2025-03-05
|
1
|
0
|
1
|
22.06
|
|
2025-03-04
|
2
|
0
|
2
|
22.30
|
|
2025-02-27
|
0
|
0
|
0
|
21.91
|
|
2025-02-24
|
1
|
0
|
1
|
21.61
|
|
2025-02-04
|
0
|
3
|
-3
|
21.39
|
|
2025-02-03
|
11
|
0
|
11
|
21.13
|
|
2025-01-22
|
0
|
2
|
-2
|
21.45
|
|
2025-01-14
|
0
|
1
|
-1
|
20.62
|
|
2025-01-13
|
1
|
0
|
1
|
20.39
|
|
2025-01-08
|
1
|
0
|
1
|
20.73
|
|
2025-01-06
|
0
|
1
|
-1
|
21.17
|
|
2025-01-03
|
1
|
0
|
1
|
20.91
|
|
2025-01-02
|
0
|
1
|
-1
|
21.08
|
|
2024-12-30
|
1
|
0
|
1
|
20.91
|
|
2024-12-23
|
0
|
1
|
-1
|
20.86
|
|
2024-12-19
|
3
|
0
|
3
|
20.82
|
|
2024-12-16
|
1
|
0
|
1
|
21.78
|
|
2024-12-05
|
1
|
0
|
1
|
22.19
|
|
2024-12-03
|
0
|
2
|
-2
|
22.50
|
|
2024-11-20
|
0
|
3
|
-3
|
21.99
|
|
2024-11-06
|
0
|
4
|
-4
|
21.91
|
|
2024-11-04
|
1
|
0
|
1
|
21.24
|
|
2024-11-01
|
1
|
0
|
1
|
21.56
|
|
2024-10-30
|
16
|
0
|
16
|
21.91
|
|
2024-10-28
|
0
|
1
|
-1
|
22.10
|
|
2024-10-08
|
1
|
0
|
1
|
21.91
|
|
2024-10-07
|
1
|
0
|
1
|
22.09
|
|
2024-10-04
|
2
|
0
|
2
|
22.17
|
| 合計 | 148 | 207 | -59 | |
