| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
137.20
|
|
2026-09-04
|
0
|
12
|
-12
|
141.55
|
|
2026-09-01
|
7
|
1
|
6
|
139.25
|
|
2026-08-31
|
0
|
14
|
-14
|
140.00
|
|
2026-08-28
|
1
|
8
|
-7
|
138.70
|
|
2026-08-27
|
31
|
1
|
30
|
137.95
|
|
2026-08-24
|
6
|
1
|
5
|
137.10
|
|
2026-08-21
|
5
|
0
|
5
|
137.30
|
|
2026-08-20
|
0
|
6
|
-6
|
137.80
|
|
2026-08-19
|
9
|
0
|
9
|
136.35
|
|
2026-08-18
|
11
|
0
|
11
|
137.45
|
|
2026-08-17
|
12
|
3
|
9
|
140.30
|
|
2026-08-14
|
0
|
10
|
-10
|
141.50
|
|
2026-08-13
|
10
|
0
|
10
|
139.85
|
|
2026-08-12
|
6
|
0
|
6
|
140.85
|
|
2026-08-11
|
0
|
14
|
-14
|
142.25
|
|
2026-08-10
|
1
|
26
|
-25
|
142.25
|
|
2026-08-05
|
0
|
24
|
-24
|
141.95
|
|
2026-07-28
|
5
|
1
|
4
|
128.20
|
|
2026-07-27
|
6
|
15
|
-9
|
129.95
|
|
2026-07-07
|
0
|
23
|
-23
|
129.25
|
|
2026-07-02
|
0
|
33
|
-33
|
128.30
|
|
2026-06-29
|
0
|
51
|
-51
|
125.30
|
|
2026-06-26
|
42
|
6
|
36
|
122.35
|
|
2026-06-24
|
7
|
39
|
-32
|
125.50
|
|
2026-06-23
|
25
|
2
|
23
|
125.85
|
|
2026-06-15
|
4
|
32
|
-28
|
128.20
|
|
2026-06-09
|
15
|
4
|
11
|
129.20
|
|
2026-06-04
|
18
|
5
|
13
|
133.70
|
|
2026-06-03
|
7
|
41
|
-34
|
137.95
|
|
2026-06-02
|
13
|
25
|
-12
|
138.05
|
|
2026-05-28
|
8
|
46
|
-38
|
130.55
|
|
2026-05-27
|
4
|
55
|
-51
|
131.60
|
|
2026-05-25
|
36
|
22
|
14
|
129.50
|
|
2026-05-22
|
4
|
31
|
-27
|
129.20
|
|
2026-05-19
|
7
|
31
|
-24
|
126.60
|
|
2026-05-15
|
14
|
32
|
-18
|
128.80
|
|
2026-05-14
|
22
|
17
|
5
|
129.05
|
|
2026-05-13
|
3
|
56
|
-53
|
128.20
|
|
2026-05-08
|
1
|
52
|
-51
|
124.90
|
|
2026-05-05
|
4
|
58
|
-54
|
122.85
|
|
2026-04-30
|
21
|
11
|
10
|
120.80
|
|
2026-04-29
|
2
|
32
|
-30
|
121.00
|
|
2026-04-27
|
15
|
62
|
-47
|
120.20
|
|
2026-04-23
|
1
|
77
|
-76
|
119.50
|
|
2026-04-21
|
21
|
101
|
-80
|
117.85
|
|
2026-04-20
|
4
|
67
|
-63
|
118.10
|
|
2026-04-13
|
13
|
3
|
10
|
111.00
|
|
2026-04-08
|
6
|
37
|
-31
|
111.25
|
|
2026-03-31
|
31
|
5
|
26
|
101.15
|
|
2026-03-30
|
40
|
3
|
37
|
101.70
|
|
2026-03-27
|
71
|
8
|
63
|
104.55
|
|
2026-03-26
|
40
|
7
|
33
|
106.60
|
|
2026-03-20
|
8
|
25
|
-17
|
109.25
|
|
2026-03-19
|
7
|
24
|
-17
|
109.90
|
|
2026-03-13
|
1
|
27
|
-26
|
111.80
|
|
2026-03-12
|
14
|
28
|
-14
|
111.60
|
|
2026-03-10
|
34
|
26
|
8
|
112.25
|
|
2026-03-06
|
7
|
26
|
-19
|
112.50
|
|
2026-03-04
|
21
|
68
|
-47
|
108.35
|
|
2026-03-02
|
39
|
10
|
29
|
106.35
|
|
2026-02-26
|
47
|
21
|
26
|
106.80
|
|
2026-02-25
|
88
|
34
|
54
|
105.10
|
|
2026-02-23
|
94
|
38
|
56
|
106.40
|
|
2026-02-09
|
54
|
8
|
46
|
109.70
|
|
2026-02-06
|
78
|
15
|
63
|
106.30
|
|
2026-02-04
|
52
|
6
|
46
|
112.85
|
|
2026-02-02
|
9
|
64
|
-55
|
112.60
|
|
2026-01-30
|
45
|
7
|
38
|
114.10
|
|
2026-01-23
|
37
|
2
|
35
|
114.10
|
|
2026-01-21
|
48
|
15
|
33
|
112.70
|
|
2026-01-16
|
9
|
44
|
-35
|
116.50
|
|
2026-01-15
|
81
|
8
|
73
|
116.35
|
|
2026-01-13
|
4
|
32
|
-28
|
118.10
|
|
2026-01-12
|
30
|
9
|
21
|
117.35
|
|
2026-01-05
|
81
|
33
|
48
|
116.40
|
|
2026-01-02
|
25
|
4
|
21
|
118.20
|
|
2025-12-30
|
15
|
55
|
-40
|
118.30
|
|
2025-12-18
|
34
|
2
|
32
|
116.55
|
|
2025-12-16
|
61
|
1
|
60
|
116.90
|
|
2025-12-10
|
2
|
52
|
-50
|
122.80
|
|
2025-12-09
|
7
|
51
|
-44
|
122.60
|
|
2025-12-08
|
11
|
60
|
-49
|
123.00
|
|
2025-11-07
|
24
|
10
|
14
|
121.10
|
|
2025-11-05
|
28
|
4
|
24
|
121.80
|
|
2025-10-27
|
11
|
35
|
-24
|
121.90
|
|
2025-10-23
|
17
|
1
|
16
|
118.55
|
|
2025-09-25
|
40
|
3
|
37
|
116.55
|
|
2025-09-23
|
21
|
37
|
-16
|
118.00
|
|
2025-09-18
|
35
|
5
|
30
|
116.70
|
|
2025-09-08
|
34
|
4
|
30
|
114.55
|
|
2025-08-19
|
2
|
26
|
-24
|
110.25
|
|
2025-08-18
|
1
|
18
|
-17
|
110.55
|
|
2025-08-15
|
3
|
27
|
-24
|
110.60
|
|
2025-08-08
|
28
|
8
|
20
|
108.05
|
|
2025-08-05
|
28
|
14
|
14
|
107.90
|
|
2025-08-01
|
45
|
17
|
28
|
107.90
|
|
2025-07-30
|
1
|
17
|
-16
|
107.45
|
|
2025-07-23
|
47
|
22
|
25
|
104.25
|
|
2025-07-21
|
7
|
23
|
-16
|
104.90
|
|
2025-07-18
|
28
|
14
|
14
|
104.85
|
|
2025-06-17
|
4
|
17
|
-13
|
99.45
|
|
2025-06-10
|
3
|
33
|
-30
|
100.85
|
|
2025-05-22
|
6
|
34
|
-28
|
96.20
|
|
2025-05-16
|
15
|
5
|
10
|
97.70
|
|
2025-05-06
|
6
|
27
|
-21
|
90.90
|
|
2025-04-30
|
41
|
20
|
21
|
93.40
|
|
2025-04-28
|
5
|
35
|
-30
|
94.80
|
|
2025-04-18
|
19
|
6
|
13
|
87.60
|
|
2025-04-17
|
15
|
2
|
13
|
88.10
|
|
2025-03-31
|
61
|
30
|
31
|
90.35
|
|
2025-03-27
|
13
|
32
|
-19
|
95.40
|
|
2025-03-12
|
117
|
7
|
110
|
92.45
|
|
2025-03-11
|
92
|
33
|
59
|
90.55
|
|
2025-03-10
|
52
|
17
|
35
|
94.55
|
|
2025-03-07
|
146
|
17
|
129
|
96.10
|
|
2025-03-06
|
89
|
3
|
86
|
99.00
|
|
2025-03-05
|
81
|
9
|
72
|
99.45
|
|
2025-03-04
|
101
|
12
|
89
|
99.50
|
|
2025-03-03
|
66
|
17
|
49
|
101.55
|
|
2025-02-25
|
65
|
2
|
63
|
103.20
|
|
2025-02-06
|
11
|
34
|
-23
|
107.65
|
|
2025-02-04
|
25
|
63
|
-38
|
105.35
|
|
2025-01-20
|
12
|
23
|
-11
|
104.30
|
|
2025-01-15
|
35
|
4
|
31
|
101.90
|
|
2025-01-14
|
55
|
3
|
52
|
102.80
|
|
2025-01-02
|
55
|
2
|
53
|
103.35
|
|
2024-12-31
|
54
|
18
|
36
|
104.50
|
|
2024-12-18
|
43
|
2
|
41
|
106.85
|
|
2024-12-16
|
16
|
32
|
-16
|
105.40
|
|
2024-12-09
|
4
|
23
|
-19
|
102.50
|
|
2024-12-06
|
16
|
35
|
-19
|
101.15
|
|
2024-12-03
|
8
|
29
|
-21
|
98.70
|
|
2024-11-27
|
5
|
20
|
-15
|
96.45
|
|
2024-11-25
|
3
|
21
|
-18
|
97.25
|
|
2024-11-22
|
6
|
21
|
-15
|
96.65
|
|
2024-11-12
|
4
|
51
|
-47
|
96.75
|
|
2024-11-06
|
14
|
42
|
-28
|
92.70
|
|
2024-11-05
|
27
|
7
|
20
|
89.65
|
|
2024-10-29
|
1
|
22
|
-21
|
91.00
|
|
2024-10-28
|
20
|
9
|
11
|
91.70
|
|
2024-10-16
|
6
|
22
|
-16
|
90.55
|
|
2024-10-07
|
14
|
37
|
-23
|
89.25
|
|
2024-09-20
|
41
|
9
|
32
|
87.40
|
|
2024-09-12
|
1
|
16
|
-15
|
84.80
|
| 合計 | 3530 | 3194 | 336 | |
