| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
2
|
42
|
67.60
|
|
2026-09-10
|
7
|
0
|
7
|
68.20
|
|
2026-09-09
|
15
|
0
|
15
|
68.15
|
|
2026-09-08
|
25
|
0
|
25
|
68.35
|
|
2026-08-21
|
1
|
2
|
-1
|
67.15
|
|
2026-08-19
|
5
|
0
|
5
|
67.60
|
|
2026-08-13
|
0
|
7
|
-7
|
70.00
|
|
2026-08-12
|
0
|
1
|
-1
|
69.45
|
|
2026-08-11
|
0
|
1
|
-1
|
69.95
|
|
2026-08-10
|
0
|
7
|
-7
|
70.15
|
|
2026-08-03
|
0
|
7
|
-7
|
66.60
|
|
2026-07-28
|
2
|
0
|
2
|
64.80
|
|
2026-07-23
|
0
|
1
|
-1
|
67.25
|
|
2026-07-17
|
6
|
1
|
5
|
65.75
|
|
2026-06-26
|
10
|
6
|
4
|
66.40
|
|
2026-06-24
|
6
|
151
|
-145
|
67.05
|
|
2026-06-17
|
2
|
0
|
2
|
68.00
|
|
2026-06-10
|
3
|
21
|
-18
|
65.35
|
|
2026-06-09
|
2
|
5
|
-3
|
67.30
|
|
2026-06-08
|
14
|
4
|
10
|
65.75
|
|
2026-06-04
|
13
|
0
|
13
|
69.65
|
|
2026-06-01
|
14
|
2
|
12
|
69.55
|
|
2026-05-27
|
3
|
1
|
2
|
67.00
|
|
2026-05-26
|
0
|
5
|
-5
|
66.00
|
|
2026-05-18
|
1
|
464
|
-463
|
64.00
|
|
2026-05-13
|
0
|
34
|
-34
|
63.95
|
|
2026-05-12
|
1
|
180
|
-179
|
64.15
|
|
2026-05-08
|
1
|
144
|
-143
|
62.40
|
|
2026-05-06
|
34
|
10
|
24
|
61.95
|
|
2026-05-04
|
0
|
16
|
-16
|
60.60
|
|
2026-04-28
|
2
|
13
|
-11
|
59.05
|
|
2026-04-27
|
2
|
30
|
-28
|
59.00
|
|
2026-04-23
|
2
|
42
|
-40
|
57.95
|
|
2026-04-01
|
1
|
7
|
-6
|
49.95
|
|
2026-03-27
|
17
|
0
|
17
|
49.82
|
|
2026-03-10
|
0
|
73
|
-73
|
52.00
|
|
2026-03-03
|
1
|
17
|
-16
|
51.15
|
|
2026-03-02
|
15
|
1
|
14
|
51.10
|
|
2026-02-26
|
1
|
11
|
-10
|
52.15
|
|
2026-02-24
|
29
|
10
|
19
|
51.40
|
|
2026-02-23
|
33
|
0
|
33
|
51.60
|
|
2026-02-11
|
30
|
3
|
27
|
52.95
|
|
2026-02-06
|
21
|
4
|
17
|
50.55
|
|
2026-02-05
|
26
|
5
|
21
|
51.85
|
|
2026-02-02
|
18
|
9
|
9
|
53.05
|
|
2026-01-23
|
0
|
18
|
-18
|
54.10
|
|
2026-01-21
|
23
|
1
|
22
|
53.45
|
|
2026-01-20
|
36
|
5
|
31
|
53.90
|
|
2026-01-14
|
4
|
10
|
-6
|
59.15
|
|
2026-01-12
|
27
|
1
|
26
|
58.35
|
|
2026-01-09
|
12
|
2
|
10
|
58.35
|
|
2026-01-05
|
44
|
2
|
42
|
57.95
|
|
2025-12-30
|
53
|
6
|
47
|
58.15
|
|
2025-12-29
|
14
|
1
|
13
|
58.45
|
|
2025-12-23
|
1
|
4
|
-3
|
58.25
|
|
2025-12-22
|
2
|
12
|
-10
|
58.25
|
|
2025-12-18
|
10
|
1
|
9
|
56.25
|
|
2025-12-16
|
34
|
20
|
14
|
56.65
|
|
2025-12-04
|
5
|
2
|
3
|
58.05
|
|
2025-12-02
|
0
|
5
|
-5
|
57.55
|
|
2025-11-28
|
1
|
10
|
-9
|
57.40
|
|
2025-11-26
|
16
|
3
|
13
|
56.95
|
|
2025-11-24
|
16
|
3
|
13
|
55.05
|
|
2025-11-21
|
51
|
1
|
50
|
54.15
|
|
2025-11-20
|
0
|
5
|
-5
|
56.80
|
|
2025-11-19
|
30
|
2
|
28
|
54.85
|
|
2025-11-14
|
23
|
0
|
23
|
55.90
|
|
2025-11-11
|
7
|
1
|
6
|
57.85
|
|
2025-11-07
|
5
|
0
|
5
|
56.80
|
|
2025-11-05
|
17
|
7
|
10
|
56.85
|
|
2025-11-03
|
2
|
9
|
-7
|
58.55
|
|
2025-10-30
|
10
|
2
|
8
|
59.00
|
|
2025-10-29
|
12
|
4
|
8
|
58.35
|
|
2025-10-28
|
7
|
1
|
6
|
57.65
|
|
2025-10-13
|
10
|
20
|
-10
|
54.55
|
|
2025-10-09
|
2
|
12
|
-10
|
55.55
|
|
2025-10-08
|
27
|
5
|
22
|
54.90
|
|
2025-10-07
|
11
|
42
|
-31
|
55.05
|
|
2025-10-03
|
7
|
2
|
5
|
54.80
|
|
2025-09-18
|
1
|
7
|
-6
|
52.60
|
|
2025-09-15
|
0
|
5
|
-5
|
52.00
|
|
2025-09-12
|
1
|
6
|
-5
|
51.85
|
|
2025-09-11
|
11
|
5
|
6
|
51.90
|
|
2025-09-10
|
5
|
15
|
-10
|
51.60
|
|
2025-09-04
|
0
|
8
|
-8
|
50.55
|
|
2025-09-01
|
10
|
18
|
-8
|
50.20
|
|
2025-08-29
|
2
|
15
|
-13
|
50.60
|
|
2025-08-28
|
1
|
9
|
-8
|
49.95
|
|
2025-08-25
|
0
|
11
|
-11
|
49.65
|
|
2025-08-22
|
5
|
1
|
4
|
48.94
|
|
2025-08-20
|
3
|
20
|
-17
|
48.74
|
|
2025-08-19
|
23
|
16
|
7
|
49.54
|
|
2025-08-18
|
9
|
3
|
6
|
49.66
|
|
2025-08-13
|
0
|
48
|
-48
|
49.96
|
|
2025-08-01
|
1
|
29
|
-28
|
48.81
|
|
2025-07-31
|
0
|
19
|
-19
|
49.67
|
|
2025-07-30
|
0
|
6
|
-6
|
48.31
|
|
2025-07-29
|
1
|
22
|
-21
|
48.31
|
|
2025-07-24
|
0
|
10
|
-10
|
47.24
|
|
2025-07-23
|
12
|
6
|
6
|
46.86
|
|
2025-07-18
|
0
|
11
|
-11
|
47.18
|
|
2025-07-16
|
0
|
5
|
-5
|
46.42
|
|
2025-07-15
|
0
|
11
|
-11
|
46.44
|
|
2025-07-14
|
8
|
2
|
6
|
45.74
|
|
2025-07-09
|
4
|
43
|
-39
|
45.78
|
|
2025-06-27
|
0
|
8
|
-8
|
44.92
|
|
2025-06-25
|
0
|
19
|
-19
|
44.94
|
|
2025-06-23
|
1
|
8
|
-7
|
43.81
|
|
2025-06-17
|
0
|
2
|
-2
|
44.13
|
|
2025-06-16
|
0
|
5
|
-5
|
44.19
|
|
2025-06-13
|
3
|
0
|
3
|
43.71
|
|
2025-06-02
|
13
|
2
|
11
|
42.70
|
|
2025-05-29
|
0
|
23
|
-23
|
43.81
|
|
2025-05-14
|
1
|
11
|
-10
|
43.63
|
|
2025-05-13
|
4
|
30
|
-26
|
42.48
|
|
2025-05-12
|
27
|
3
|
24
|
41.51
|
|
2025-05-07
|
1
|
20
|
-19
|
40.32
|
|
2025-05-06
|
5
|
1
|
4
|
40.00
|
|
2025-05-02
|
2
|
40
|
-38
|
41.35
|
|
2025-04-28
|
1
|
11
|
-10
|
41.51
|
|
2025-04-23
|
5
|
58
|
-53
|
39.32
|
|
2025-04-21
|
53
|
4
|
49
|
38.22
|
|
2025-04-18
|
0
|
24
|
-24
|
39.03
|
|
2025-04-15
|
12
|
2
|
10
|
39.89
|
|
2025-04-11
|
18
|
2
|
16
|
39.82
|
|
2025-04-08
|
13
|
3
|
10
|
37.99
|
|
2025-03-31
|
22
|
5
|
17
|
41.93
|
|
2025-03-28
|
38
|
1
|
37
|
43.57
|
|
2025-03-21
|
27
|
1
|
26
|
43.69
|
|
2025-03-18
|
47
|
2
|
45
|
43.90
|
|
2025-03-17
|
11
|
1
|
10
|
43.59
|
|
2025-03-14
|
14
|
0
|
14
|
43.00
|
|
2025-03-12
|
11
|
0
|
11
|
42.93
|
|
2025-03-07
|
40
|
2
|
38
|
44.50
|
|
2025-03-05
|
49
|
5
|
44
|
45.39
|
|
2025-03-04
|
41
|
19
|
22
|
45.51
|
|
2025-03-03
|
20
|
5
|
15
|
46.53
|
|
2025-02-27
|
1
|
36
|
-35
|
47.38
|
|
2025-02-26
|
100
|
0
|
100
|
46.95
|
|
2025-02-18
|
50
|
0
|
50
|
50.20
|
|
2025-02-10
|
2
|
13
|
-11
|
49.12
|
|
2025-02-03
|
56
|
33
|
23
|
48.06
|
|
2025-01-22
|
37
|
11
|
26
|
49.06
|
|
2025-01-13
|
30
|
1
|
29
|
51.25
|
|
2025-01-09
|
17
|
0
|
17
|
52.10
|
|
2024-12-25
|
2
|
18
|
-16
|
53.15
|
|
2024-12-19
|
52
|
7
|
45
|
51.30
|
|
2024-12-12
|
2
|
10
|
-8
|
52.50
|
|
2024-12-11
|
11
|
0
|
11
|
51.80
|
|
2024-12-02
|
21
|
0
|
21
|
50.60
|
|
2024-11-28
|
21
|
2
|
19
|
50.30
|
|
2024-11-25
|
18
|
6
|
12
|
50.55
|
|
2024-11-21
|
12
|
2
|
10
|
50.10
|
|
2024-11-14
|
5
|
0
|
5
|
50.80
|
|
2024-11-08
|
26
|
7
|
19
|
50.40
|
|
2024-11-06
|
6
|
1
|
5
|
48.58
|
|
2024-10-30
|
4
|
1
|
3
|
49.07
|
|
2024-10-28
|
42
|
3
|
39
|
48.60
|
|
2024-10-25
|
4
|
67
|
-63
|
48.00
|
|
2024-10-24
|
33
|
0
|
33
|
47.94
|
|
2024-10-23
|
4
|
0
|
4
|
48.40
|
|
2024-10-18
|
0
|
1
|
-1
|
48.33
|
|
2024-10-16
|
89
|
2
|
87
|
48.49
|
|
2024-10-14
|
6
|
2
|
4
|
48.40
|
|
2024-10-04
|
0
|
5
|
-5
|
47.00
|
|
2024-09-24
|
1
|
3
|
-2
|
46.57
|
|
2024-09-23
|
0
|
8
|
-8
|
46.74
|
|
2024-09-20
|
8
|
3
|
5
|
46.30
|
|
2024-09-18
|
0
|
2
|
-2
|
45.36
|
|
2024-09-13
|
7
|
2
|
5
|
45.35
|
| 合計 | 2169 | 2430 | -261 | |
