| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
2
|
18
|
37.12
|
|
2026-09-01
|
15
|
1
|
14
|
37.25
|
|
2026-08-21
|
3
|
27
|
-24
|
38.11
|
|
2026-08-03
|
43
|
5
|
38
|
33.74
|
|
2026-07-23
|
28
|
7
|
21
|
38.61
|
|
2026-07-02
|
172
|
0
|
172
|
44.81
|
|
2026-06-30
|
36
|
77
|
-41
|
49.40
|
|
2026-06-29
|
42
|
8
|
34
|
46.75
|
|
2026-06-26
|
62
|
10
|
52
|
48.15
|
|
2026-06-25
|
13
|
76
|
-63
|
50.05
|
|
2026-06-24
|
22
|
7
|
15
|
48.65
|
|
2026-06-12
|
38
|
3
|
35
|
42.66
|
|
2026-06-04
|
16
|
35
|
-19
|
44.80
|
|
2026-06-02
|
17
|
60
|
-43
|
43.00
|
|
2026-06-01
|
88
|
39
|
49
|
41.57
|
|
2026-05-25
|
9
|
30
|
-21
|
41.48
|
|
2026-05-22
|
58
|
13
|
45
|
39.97
|
|
2026-05-08
|
4
|
29
|
-25
|
37.11
|
|
2026-05-07
|
23
|
51
|
-28
|
36.90
|
|
2026-04-29
|
20
|
35
|
-15
|
34.80
|
|
2026-04-24
|
133
|
17
|
116
|
34.77
|
|
2026-04-22
|
12
|
41
|
-29
|
35.69
|
|
2026-04-21
|
54
|
13
|
41
|
34.24
|
|
2026-03-25
|
5
|
40
|
-35
|
28.58
|
|
2026-03-13
|
1
|
34
|
-33
|
28.58
|
|
2026-02-24
|
2
|
46
|
-44
|
27.59
|
|
2026-02-11
|
51
|
6
|
45
|
26.73
|
|
2026-02-09
|
25
|
88
|
-63
|
27.06
|
|
2026-01-26
|
21
|
0
|
21
|
26.82
|
|
2025-12-31
|
17
|
83
|
-66
|
26.08
|
|
2025-12-24
|
82
|
27
|
55
|
26.05
|
|
2025-12-23
|
20
|
50
|
-30
|
25.76
|
|
2025-12-15
|
28
|
2
|
26
|
24.38
|
|
2025-12-12
|
66
|
6
|
60
|
24.92
|
|
2025-12-08
|
8
|
233
|
-225
|
24.69
|
|
2025-12-05
|
52
|
17
|
35
|
23.72
|
|
2025-12-04
|
25
|
73
|
-48
|
23.45
|
|
2025-12-02
|
58
|
24
|
34
|
23.63
|
|
2025-11-14
|
33
|
1
|
32
|
22.27
|
|
2025-10-28
|
36
|
161
|
-125
|
24.94
|
|
2025-10-27
|
24
|
204
|
-180
|
24.59
|
|
2025-10-17
|
54
|
9
|
45
|
21.55
|
|
2025-09-30
|
132
|
47
|
85
|
23.56
|
|
2025-09-25
|
22
|
110
|
-88
|
23.98
|
|
2025-09-24
|
24
|
76
|
-52
|
23.07
|
|
2025-09-23
|
85
|
2
|
83
|
22.76
|
|
2025-09-18
|
8
|
81
|
-73
|
22.37
|
|
2025-09-16
|
36
|
4
|
32
|
21.49
|
|
2025-08-15
|
32
|
12
|
20
|
16.11
|
|
2025-08-07
|
11
|
0
|
11
|
14.65
|
|
2025-08-06
|
11
|
1
|
10
|
14.67
|
|
2025-08-01
|
50
|
1
|
49
|
14.52
|
|
2025-07-25
|
0
|
22
|
-22
|
13.86
|
|
2025-07-23
|
21
|
7
|
14
|
13.75
|
|
2025-07-22
|
5
|
23
|
-18
|
13.85
|
|
2025-07-21
|
21
|
2
|
19
|
13.77
|
|
2025-06-30
|
81
|
0
|
81
|
12.10
|
|
2025-06-19
|
3
|
0
|
3
|
11.64
|
|
2025-05-15
|
0
|
70
|
-70
|
11.18
|
|
2025-05-14
|
70
|
0
|
70
|
11.44
|
|
2025-04-02
|
10
|
5
|
5
|
12.91
|
|
2025-02-27
|
9
|
106
|
-97
|
14.18
|
|
2025-02-26
|
63
|
10
|
53
|
14.56
|
|
2025-02-21
|
41
|
28
|
13
|
14.81
|
|
2025-02-14
|
2
|
28
|
-26
|
13.80
|
|
2025-02-06
|
0
|
101
|
-101
|
13.42
|
|
2025-02-05
|
104
|
0
|
104
|
13.07
|
|
2025-01-16
|
0
|
5
|
-5
|
12.65
|
|
2025-01-07
|
6
|
0
|
6
|
12.36
|
|
2025-01-02
|
2
|
49
|
-47
|
12.73
|
|
2024-12-30
|
0
|
33
|
-33
|
13.52
|
|
2024-12-05
|
13
|
4
|
9
|
12.40
|
|
2024-11-14
|
16
|
0
|
16
|
13.55
|
|
2024-11-12
|
5
|
49
|
-44
|
13.71
|
|
2024-11-05
|
56
|
12
|
44
|
13.44
|
|
2024-10-30
|
3
|
30
|
-27
|
12.87
|
|
2024-10-16
|
6
|
81
|
-75
|
12.34
|
|
2024-10-09
|
4
|
51
|
-47
|
13.85
|
|
2024-10-01
|
42
|
4
|
38
|
12.49
|
|
2024-09-27
|
0
|
60
|
-60
|
11.41
|
|
2024-09-23
|
5
|
0
|
5
|
10.10
|
|
2024-09-20
|
10
|
18
|
-8
|
9.94
|
| 合計 | 2545 | 2822 | -277 | |
