| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
1
|
34
|
34.04
|
|
2026-09-07
|
14
|
332
|
-318
|
34.85
|
|
2026-08-28
|
45
|
178
|
-133
|
33.76
|
|
2026-08-26
|
59
|
14
|
45
|
32.97
|
|
2026-08-25
|
30
|
1
|
29
|
32.70
|
|
2026-08-20
|
65
|
4
|
61
|
32.09
|
|
2026-08-12
|
56
|
8
|
48
|
32.61
|
|
2026-08-11
|
24
|
116
|
-92
|
32.59
|
|
2026-08-06
|
57
|
18
|
39
|
32.10
|
|
2026-08-04
|
32
|
82
|
-50
|
31.38
|
|
2026-08-03
|
37
|
110
|
-73
|
31.24
|
|
2026-07-30
|
115
|
69
|
46
|
28.61
|
|
2026-07-29
|
72
|
499
|
-427
|
28.31
|
|
2026-07-27
|
210
|
52
|
158
|
31.95
|
|
2026-07-24
|
828
|
33
|
795
|
34.25
|
|
2026-07-23
|
525
|
48
|
477
|
35.19
|
|
2026-07-22
|
157
|
460
|
-303
|
35.59
|
|
2026-07-21
|
589
|
9
|
580
|
34.53
|
|
2026-07-20
|
175
|
26
|
149
|
33.19
|
|
2026-07-17
|
302
|
5
|
297
|
34.43
|
|
2026-07-07
|
235
|
37
|
198
|
36.57
|
|
2026-07-06
|
287
|
3
|
284
|
37.72
|
|
2026-07-02
|
171
|
3
|
168
|
37.76
|
|
2026-06-15
|
22
|
12
|
10
|
35.27
|
|
2026-06-12
|
1
|
28
|
-27
|
34.21
|
|
2026-06-10
|
38
|
10
|
28
|
32.43
|
|
2026-05-19
|
3
|
28
|
-25
|
29.96
|
|
2026-05-07
|
63
|
5
|
58
|
30.08
|
|
2026-05-05
|
7
|
139
|
-132
|
28.00
|
|
2026-04-28
|
6
|
121
|
-115
|
26.82
|
|
2026-04-16
|
102
|
144
|
-42
|
25.98
|
|
2026-04-15
|
162
|
29
|
133
|
25.44
|
|
2026-04-09
|
177
|
10
|
167
|
24.25
|
|
2026-04-02
|
114
|
2
|
112
|
22.53
|
|
2026-04-01
|
2
|
16
|
-14
|
23.09
|
|
2026-03-27
|
8
|
0
|
8
|
23.16
|
|
2026-03-26
|
4
|
0
|
4
|
23.31
|
|
2026-03-25
|
8
|
0
|
8
|
23.40
|
|
2026-03-16
|
1
|
15
|
-14
|
23.14
|
|
2026-03-10
|
10
|
0
|
10
|
22.71
|
|
2026-03-09
|
13
|
2
|
11
|
22.12
|
|
2026-03-06
|
7
|
0
|
7
|
23.27
|
|
2026-02-26
|
5
|
0
|
5
|
24.82
|
|
2026-01-28
|
0
|
12
|
-12
|
23.42
|
|
2026-01-26
|
0
|
10
|
-10
|
22.69
|
|
2025-12-31
|
10
|
1
|
9
|
20.35
|
|
2025-12-29
|
0
|
16
|
-16
|
20.24
|
|
2025-12-09
|
0
|
3
|
-3
|
19.80
|
|
2025-11-25
|
0
|
5
|
-5
|
18.89
|
|
2025-11-24
|
0
|
9
|
-9
|
18.71
|
|
2025-11-21
|
8
|
0
|
8
|
18.66
|
|
2025-11-10
|
0
|
10
|
-10
|
19.66
|
|
2025-11-04
|
0
|
29
|
-29
|
19.96
|
|
2025-10-01
|
42
|
2
|
40
|
18.69
|
|
2025-09-12
|
0
|
14
|
-14
|
18.09
|
|
2025-09-03
|
0
|
5
|
-5
|
17.00
|
|
2025-09-02
|
0
|
7
|
-7
|
17.06
|
|
2025-09-01
|
0
|
8
|
-8
|
17.06
|
|
2025-08-01
|
0
|
30
|
-30
|
16.50
|
|
2025-07-21
|
1
|
12
|
-11
|
16.66
|
|
2025-07-01
|
1
|
20
|
-19
|
16.13
|
|
2025-06-27
|
0
|
10
|
-10
|
16.11
|
|
2025-06-03
|
1
|
0
|
1
|
14.89
|
|
2025-05-13
|
3
|
0
|
3
|
15.11
|
|
2025-04-18
|
9
|
0
|
9
|
14.01
|
|
2025-04-14
|
15
|
1
|
14
|
14.19
|
|
2025-04-10
|
3
|
19
|
-16
|
13.90
|
|
2025-04-08
|
24
|
9
|
15
|
13.36
|
|
2025-03-24
|
0
|
3
|
-3
|
16.02
|
|
2025-03-14
|
1
|
7
|
-6
|
15.89
|
|
2025-03-11
|
3
|
30
|
-27
|
15.95
|
|
2025-03-06
|
11
|
0
|
11
|
16.33
|
|
2025-03-04
|
0
|
6
|
-6
|
16.16
|
|
2025-02-21
|
0
|
23
|
-23
|
16.87
|
|
2025-02-19
|
10
|
22
|
-12
|
16.75
|
|
2025-02-03
|
4
|
8
|
-4
|
16.02
|
|
2025-01-21
|
13
|
0
|
13
|
16.82
|
|
2025-01-07
|
0
|
44
|
-44
|
17.05
|
|
2024-10-30
|
3
|
1
|
2
|
16.81
|
|
2024-10-25
|
0
|
28
|
-28
|
17.19
|
|
2024-10-23
|
1
|
21
|
-20
|
17.43
|
|
2024-10-09
|
3
|
35
|
-32
|
17.00
|
|
2024-10-01
|
1
|
40
|
-39
|
16.87
|
|
2024-09-20
|
5
|
1
|
4
|
16.88
|
|
2024-09-18
|
6
|
3
|
3
|
16.57
|
| 合計 | 5051 | 3173 | 1878 | |
