| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
5
|
11
|
46.97
|
|
2026-09-08
|
0
|
16
|
-16
|
47.99
|
|
2026-08-26
|
2
|
21
|
-19
|
46.20
|
|
2026-08-24
|
0
|
6
|
-6
|
44.99
|
|
2026-08-20
|
15
|
8
|
7
|
45.62
|
|
2026-08-19
|
22
|
8
|
14
|
45.30
|
|
2026-07-27
|
4
|
0
|
4
|
45.10
|
|
2026-06-24
|
15
|
1
|
14
|
49.53
|
|
2026-05-26
|
7
|
20
|
-13
|
49.42
|
|
2026-05-25
|
8
|
44
|
-36
|
49.45
|
|
2026-05-19
|
18
|
0
|
18
|
44.21
|
|
2026-05-15
|
25
|
34
|
-9
|
46.24
|
|
2026-05-04
|
21
|
9
|
12
|
46.38
|
|
2026-04-28
|
25
|
3
|
22
|
44.00
|
|
2026-04-20
|
38
|
15
|
23
|
41.15
|
|
2026-03-25
|
0
|
21
|
-21
|
34.76
|
|
2026-03-24
|
2
|
39
|
-37
|
33.41
|
|
2026-03-20
|
2
|
16
|
-14
|
34.66
|
|
2026-03-13
|
10
|
46
|
-36
|
33.20
|
|
2026-03-10
|
1
|
51
|
-50
|
31.81
|
|
2026-03-09
|
64
|
0
|
64
|
30.61
|
|
2026-03-04
|
32
|
5
|
27
|
31.25
|
|
2026-03-03
|
14
|
34
|
-20
|
32.93
|
|
2026-02-26
|
3
|
20
|
-17
|
34.00
|
|
2026-02-11
|
18
|
3
|
15
|
32.27
|
|
2026-02-05
|
5
|
24
|
-19
|
30.37
|
|
2026-01-22
|
1
|
21
|
-20
|
30.20
|
|
2026-01-08
|
25
|
1
|
24
|
28.74
|
|
2025-12-29
|
1
|
42
|
-41
|
27.43
|
|
2025-12-10
|
3
|
33
|
-30
|
26.94
|
|
2025-11-14
|
8
|
37
|
-29
|
26.35
|
|
2025-11-07
|
16
|
0
|
16
|
26.82
|
|
2025-11-03
|
12
|
60
|
-48
|
27.39
|
|
2025-10-28
|
2
|
14
|
-12
|
26.79
|
|
2025-10-27
|
21
|
9
|
12
|
26.66
|
|
2025-10-17
|
68
|
2
|
66
|
25.63
|
|
2025-10-16
|
25
|
5
|
20
|
25.97
|
|
2025-10-03
|
6
|
28
|
-22
|
25.14
|
|
2025-10-01
|
33
|
6
|
27
|
24.11
|
|
2025-08-28
|
4
|
48
|
-44
|
22.16
|
|
2025-08-27
|
2
|
55
|
-53
|
22.35
|
|
2025-08-22
|
0
|
10
|
-10
|
21.56
|
|
2025-08-20
|
53
|
2
|
51
|
21.29
|
|
2025-08-13
|
5
|
26
|
-21
|
22.85
|
|
2025-08-07
|
1
|
30
|
-29
|
22.25
|
|
2025-07-31
|
0
|
27
|
-27
|
21.70
|
|
2025-07-30
|
40
|
0
|
40
|
21.19
|
|
2025-07-22
|
2
|
52
|
-50
|
20.78
|
|
2025-07-15
|
0
|
104
|
-104
|
20.66
|
|
2025-07-10
|
8
|
115
|
-107
|
20.61
|
|
2025-07-04
|
0
|
11
|
-11
|
20.11
|
|
2025-07-03
|
0
|
93
|
-93
|
20.21
|
|
2025-07-01
|
2
|
57
|
-55
|
19.96
|
|
2025-06-17
|
0
|
37
|
-37
|
19.37
|
|
2025-05-26
|
0
|
28
|
-28
|
18.03
|
|
2025-05-21
|
14
|
2
|
12
|
18.38
|
|
2025-05-12
|
27
|
0
|
27
|
18.19
|
|
2025-04-17
|
10
|
19
|
-9
|
16.32
|
|
2025-04-15
|
11
|
0
|
11
|
16.75
|
|
2025-04-01
|
18
|
0
|
18
|
17.92
|
|
2025-03-31
|
49
|
0
|
49
|
17.48
|
|
2025-03-07
|
36
|
0
|
36
|
19.52
|
|
2025-03-04
|
77
|
15
|
62
|
19.65
|
|
2025-03-03
|
101
|
49
|
52
|
19.68
|
|
2025-02-27
|
46
|
0
|
46
|
20.17
|
|
2025-02-26
|
32
|
0
|
32
|
20.49
|
|
2025-02-25
|
54
|
0
|
54
|
20.32
|
|
2025-02-14
|
84
|
1
|
83
|
20.94
|
|
2025-02-06
|
7
|
21
|
-14
|
21.14
|
|
2025-02-05
|
0
|
16
|
-16
|
21.00
|
|
2025-01-15
|
11
|
2
|
9
|
20.40
|
|
2025-01-13
|
5
|
11
|
-6
|
20.49
|
|
2025-01-07
|
1
|
35
|
-34
|
21.93
|
|
2025-01-02
|
4
|
8
|
-4
|
20.77
|
|
2024-12-19
|
0
|
30
|
-30
|
21.00
|
|
2024-12-17
|
2
|
20
|
-18
|
21.12
|
|
2024-12-16
|
8
|
25
|
-17
|
20.92
|
|
2024-12-05
|
15
|
36
|
-21
|
21.17
|
|
2024-12-03
|
0
|
12
|
-12
|
20.68
|
|
2024-12-02
|
18
|
15
|
3
|
20.52
|
|
2024-11-29
|
26
|
1
|
25
|
20.03
|
|
2024-11-25
|
3
|
30
|
-27
|
20.66
|
|
2024-11-19
|
4
|
15
|
-11
|
20.43
|
|
2024-11-18
|
23
|
2
|
21
|
20.06
|
|
2024-11-15
|
80
|
25
|
55
|
21.04
|
|
2024-11-13
|
15
|
0
|
15
|
21.26
|
|
2024-11-11
|
77
|
2
|
75
|
21.83
|
|
2024-11-07
|
12
|
1
|
11
|
21.68
|
|
2024-11-01
|
1
|
43
|
-42
|
20.95
|
|
2024-10-29
|
21
|
9
|
12
|
21.05
|
|
2024-10-28
|
8
|
0
|
8
|
21.52
|
|
2024-10-25
|
3
|
10
|
-7
|
21.63
|
|
2024-10-24
|
36
|
0
|
36
|
21.49
|
|
2024-10-23
|
4
|
10
|
-6
|
21.79
|
|
2024-09-19
|
0
|
8
|
-8
|
19.81
|
| 合計 | 1648 | 1875 | -227 | |
