| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
17.70
|
|
2026-09-10
|
5
|
0
|
5
|
17.54
|
|
2026-09-08
|
21
|
0
|
21
|
17.69
|
|
2026-09-07
|
10
|
1
|
9
|
17.66
|
|
2026-09-04
|
36
|
18
|
18
|
17.74
|
|
2026-08-26
|
0
|
5
|
-5
|
17.18
|
|
2026-08-24
|
101
|
33
|
68
|
17.47
|
|
2026-08-19
|
0
|
20
|
-20
|
17.06
|
|
2026-08-18
|
19
|
7
|
12
|
17.07
|
|
2026-08-17
|
14
|
5
|
9
|
17.00
|
|
2026-07-29
|
5
|
102
|
-97
|
16.45
|
|
2026-07-16
|
0
|
25
|
-25
|
16.49
|
|
2026-06-29
|
1
|
15
|
-14
|
16.15
|
|
2026-06-22
|
9
|
72
|
-63
|
16.63
|
|
2026-06-04
|
1
|
56
|
-55
|
16.40
|
|
2026-05-29
|
15
|
5
|
10
|
15.35
|
|
2026-05-26
|
1
|
102
|
-101
|
14.92
|
|
2026-05-07
|
3
|
63
|
-60
|
14.89
|
|
2026-05-06
|
24
|
2
|
22
|
14.64
|
|
2026-04-30
|
0
|
42
|
-42
|
14.40
|
|
2026-04-28
|
20
|
2
|
18
|
14.40
|
|
2026-04-24
|
7
|
33
|
-26
|
14.45
|
|
2026-04-22
|
88
|
4
|
84
|
14.91
|
|
2026-04-21
|
30
|
0
|
30
|
14.91
|
|
2026-04-16
|
16
|
0
|
16
|
14.87
|
|
2026-04-15
|
12
|
0
|
12
|
14.82
|
|
2026-04-01
|
0
|
20
|
-20
|
14.75
|
|
2026-03-30
|
5
|
0
|
5
|
14.61
|
|
2026-03-27
|
16
|
0
|
16
|
14.74
|
|
2026-02-03
|
0
|
10
|
-10
|
15.38
|
|
2026-01-30
|
11
|
1
|
10
|
15.45
|
|
2026-01-08
|
1
|
0
|
1
|
15.39
|
|
2025-12-04
|
1
|
11
|
-10
|
15.30
|
|
2025-11-26
|
0
|
0
|
0
|
15.23
|
|
2025-11-19
|
0
|
11
|
-11
|
15.00
|
|
2025-11-10
|
1
|
3
|
-2
|
15.23
|
|
2025-10-30
|
15
|
0
|
15
|
15.50
|
|
2025-10-27
|
15
|
29
|
-14
|
15.50
|
|
2025-10-01
|
0
|
22
|
-22
|
15.52
|
|
2025-09-30
|
0
|
30
|
-30
|
15.43
|
|
2025-09-25
|
0
|
11
|
-11
|
15.51
|
|
2025-09-24
|
10
|
6
|
4
|
15.56
|
|
2025-09-18
|
0
|
21
|
-21
|
15.38
|
|
2025-09-16
|
0
|
11
|
-11
|
15.35
|
|
2025-09-11
|
0
|
12
|
-12
|
15.29
|
|
2025-09-08
|
0
|
12
|
-12
|
15.19
|
|
2025-08-28
|
0
|
40
|
-40
|
15.08
|
|
2025-08-20
|
20
|
0
|
20
|
15.20
|
|
2025-08-04
|
0
|
35
|
-35
|
15.11
|
|
2025-07-30
|
0
|
41
|
-41
|
14.99
|
|
2025-07-22
|
1
|
65
|
-64
|
14.90
|
|
2025-07-10
|
0
|
11
|
-11
|
14.82
|
|
2025-06-25
|
0
|
26
|
-26
|
14.81
|
|
2025-06-13
|
0
|
35
|
-35
|
15.05
|
|
2025-06-05
|
0
|
70
|
-70
|
14.90
|
|
2025-05-29
|
11
|
2
|
9
|
14.94
|
|
2025-05-21
|
0
|
23
|
-23
|
15.40
|
|
2025-05-15
|
2
|
0
|
2
|
15.24
|
|
2025-05-07
|
0
|
36
|
-36
|
14.56
|
|
2025-05-06
|
0
|
58
|
-58
|
14.50
|
|
2025-05-05
|
1
|
58
|
-57
|
14.33
|
|
2025-04-28
|
10
|
0
|
10
|
14.14
|
|
2025-04-21
|
21
|
6
|
15
|
14.04
|
|
2025-04-15
|
4
|
24
|
-20
|
14.55
|
|
2025-03-28
|
44
|
1
|
43
|
15.62
|
|
2025-03-19
|
14
|
0
|
14
|
15.84
|
|
2025-03-11
|
11
|
44
|
-33
|
15.89
|
|
2025-03-10
|
61
|
5
|
56
|
16.03
|
|
2025-03-05
|
0
|
53
|
-53
|
16.05
|
|
2025-02-27
|
15
|
37
|
-22
|
16.04
|
|
2025-02-18
|
1
|
30
|
-29
|
16.07
|
|
2025-02-05
|
1
|
51
|
-50
|
15.70
|
|
2025-01-21
|
0
|
15
|
-15
|
15.60
|
|
2025-01-09
|
24
|
0
|
24
|
15.54
|
|
2024-12-17
|
27
|
0
|
27
|
16.01
|
|
2024-12-06
|
14
|
41
|
-27
|
16.11
|
|
2024-11-29
|
18
|
6
|
12
|
15.78
|
|
2024-11-28
|
3
|
81
|
-78
|
15.79
|
|
2024-11-27
|
10
|
24
|
-14
|
15.84
|
|
2024-11-14
|
4
|
35
|
-31
|
15.70
|
|
2024-11-07
|
12
|
59
|
-47
|
15.89
|
|
2024-11-06
|
4
|
30
|
-26
|
15.76
|
|
2024-11-05
|
30
|
4
|
26
|
15.79
|
|
2024-10-28
|
12
|
52
|
-40
|
15.81
|
|
2024-10-25
|
19
|
1
|
18
|
15.77
|
|
2024-10-24
|
52
|
5
|
47
|
15.73
|
|
2024-10-23
|
227
|
0
|
227
|
16.09
|
|
2024-10-17
|
27
|
92
|
-65
|
16.14
|
|
2024-10-16
|
75
|
4
|
71
|
15.98
|
|
2024-10-08
|
40
|
0
|
40
|
16.00
|
|
2024-09-26
|
154
|
27
|
127
|
16.25
|
|
2024-09-25
|
0
|
58
|
-58
|
16.27
|
|
2024-09-24
|
3
|
48
|
-45
|
16.13
|
|
2024-09-19
|
11
|
46
|
-35
|
15.84
|
| 合計 | 1496 | 2221 | -725 | |
