| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
48.51
|
|
2026-09-03
|
8
|
1
|
7
|
46.72
|
|
2026-09-02
|
9
|
1
|
8
|
47.35
|
|
2026-08-27
|
10
|
0
|
10
|
46.67
|
|
2026-08-26
|
21
|
9
|
12
|
46.44
|
|
2026-08-25
|
21
|
25
|
-4
|
45.96
|
|
2026-08-24
|
24
|
2
|
22
|
45.91
|
|
2026-08-20
|
0
|
9
|
-9
|
45.49
|
|
2026-08-19
|
13
|
1
|
12
|
44.86
|
|
2026-08-11
|
11
|
1
|
10
|
48.13
|
|
2026-08-10
|
29
|
11
|
18
|
48.18
|
|
2026-08-07
|
6
|
15
|
-9
|
46.35
|
|
2026-08-06
|
15
|
2
|
13
|
47.21
|
|
2026-07-17
|
30
|
1
|
29
|
47.81
|
|
2026-07-16
|
12
|
0
|
12
|
52.35
|
|
2026-07-13
|
22
|
1
|
21
|
51.85
|
|
2026-07-08
|
37
|
0
|
37
|
51.55
|
|
2026-07-07
|
25
|
3
|
22
|
51.70
|
|
2026-07-06
|
21
|
1
|
20
|
54.20
|
|
2026-07-02
|
22
|
3
|
19
|
54.35
|
|
2026-07-01
|
3
|
24
|
-21
|
54.65
|
|
2026-06-30
|
36
|
18
|
18
|
54.15
|
|
2026-06-26
|
19
|
73
|
-54
|
52.00
|
|
2026-06-25
|
66
|
0
|
66
|
55.45
|
|
2026-06-24
|
37
|
103
|
-66
|
54.95
|
|
2026-06-23
|
94
|
5
|
89
|
55.35
|
|
2026-06-12
|
0
|
12
|
-12
|
49.42
|
|
2026-06-11
|
10
|
0
|
10
|
46.77
|
|
2026-06-09
|
34
|
4
|
30
|
48.56
|
|
2026-06-08
|
26
|
4
|
22
|
46.70
|
|
2026-06-02
|
10
|
52
|
-42
|
51.70
|
|
2026-05-29
|
63
|
20
|
43
|
51.20
|
|
2026-05-27
|
36
|
5
|
31
|
51.45
|
|
2026-05-26
|
18
|
0
|
18
|
48.89
|
|
2026-05-15
|
11
|
2
|
9
|
43.72
|
|
2026-05-07
|
0
|
3
|
-3
|
44.06
|
|
2026-05-05
|
3
|
0
|
3
|
41.54
|
|
2026-04-27
|
2
|
14
|
-12
|
38.48
|
|
2026-04-24
|
12
|
1
|
11
|
38.01
|
|
2026-04-23
|
1
|
34
|
-33
|
37.30
|
|
2026-04-22
|
0
|
5
|
-5
|
38.15
|
|
2026-04-21
|
5
|
0
|
5
|
37.54
|
|
2026-04-20
|
0
|
29
|
-29
|
36.66
|
|
2026-04-16
|
58
|
0
|
58
|
35.32
|
|
2026-04-07
|
1
|
0
|
1
|
29.46
|
|
2026-03-25
|
0
|
0
|
0
|
30.50
|
|
2026-03-18
|
0
|
22
|
-22
|
31.19
|
|
2026-03-11
|
0
|
10
|
-10
|
30.15
|
|
2026-03-10
|
6
|
1
|
5
|
28.65
|
|
2026-03-06
|
3
|
0
|
3
|
29.33
|
|
2026-03-03
|
17
|
35
|
-18
|
29.48
|
|
2026-02-25
|
17
|
40
|
-23
|
33.00
|
|
2026-02-11
|
29
|
6
|
23
|
30.87
|
|
2026-02-05
|
21
|
0
|
21
|
29.61
|
|
2026-01-09
|
0
|
1
|
-1
|
26.84
|
|
2026-01-02
|
1
|
0
|
1
|
25.27
|
|
2025-12-29
|
0
|
5
|
-5
|
24.71
|
|
2025-12-26
|
0
|
4
|
-4
|
24.56
|
|
2025-12-23
|
5
|
0
|
5
|
24.16
|
|
2025-12-18
|
0
|
0
|
0
|
23.63
|
|
2025-12-17
|
0
|
0
|
0
|
23.78
|
|
2025-12-11
|
0
|
0
|
0
|
24.24
|
|
2025-12-03
|
0
|
1
|
-1
|
23.84
|
|
2025-12-01
|
0
|
1
|
-1
|
23.72
|
|
2025-11-26
|
0
|
0
|
0
|
23.37
|
|
2025-11-24
|
0
|
0
|
0
|
22.47
|
|
2025-11-19
|
0
|
0
|
0
|
22.30
|
|
2025-11-13
|
0
|
0
|
0
|
23.42
|
|
2025-11-12
|
0
|
0
|
0
|
23.41
|
|
2025-11-07
|
2
|
0
|
2
|
23.15
|
|
2025-10-20
|
1
|
0
|
1
|
23.10
|
|
2025-10-14
|
0
|
5
|
-5
|
22.15
|
|
2025-10-02
|
0
|
1
|
-1
|
21.87
|
|
2025-09-26
|
0
|
1
|
-1
|
21.07
|
|
2025-09-24
|
1
|
0
|
1
|
21.74
|
|
2025-09-19
|
0
|
1
|
-1
|
21.54
|
|
2025-08-29
|
0
|
21
|
-21
|
20.06
|
|
2025-08-28
|
1
|
0
|
1
|
20.00
|
|
2025-08-21
|
0
|
2
|
-2
|
19.51
|
|
2025-08-20
|
5
|
0
|
5
|
19.30
|
|
2025-08-07
|
10
|
0
|
10
|
20.64
|
|
2025-07-31
|
0
|
0
|
0
|
20.26
|
|
2025-07-25
|
2
|
0
|
2
|
20.39
|
|
2025-07-24
|
0
|
0
|
0
|
20.40
|
|
2025-07-22
|
1
|
0
|
1
|
20.18
|
|
2025-07-17
|
1
|
0
|
1
|
20.44
|
|
2025-07-11
|
0
|
0
|
0
|
20.22
|
|
2025-06-23
|
0
|
0
|
0
|
18.91
|
|
2025-06-19
|
0
|
0
|
0
|
19.17
|
|
2025-06-13
|
1
|
0
|
1
|
19.13
|
|
2025-05-28
|
1
|
0
|
1
|
18.58
|
|
2025-05-16
|
0
|
7
|
-7
|
19.04
|
|
2025-05-15
|
0
|
0
|
0
|
19.09
|
|
2025-04-22
|
0
|
2
|
-2
|
16.78
|
|
2025-04-10
|
1
|
0
|
1
|
16.77
|
|
2025-03-28
|
7
|
0
|
7
|
19.18
|
|
2025-03-20
|
2
|
12
|
-10
|
19.85
|
|
2025-03-18
|
0
|
0
|
0
|
19.61
|
|
2025-03-13
|
10
|
0
|
10
|
19.40
|
|
2025-03-07
|
1
|
8
|
-7
|
20.06
|
|
2025-02-27
|
0
|
1
|
-1
|
20.55
|
|
2025-02-26
|
1
|
0
|
1
|
20.78
|
|
2025-02-24
|
3
|
0
|
3
|
20.94
|
|
2025-02-21
|
3
|
0
|
3
|
21.01
|
|
2025-02-14
|
2
|
0
|
2
|
20.79
|
|
2025-01-20
|
1
|
0
|
1
|
21.05
|
|
2024-12-30
|
0
|
2
|
-2
|
20.86
|
|
2024-12-26
|
0
|
0
|
0
|
21.02
|
|
2024-12-19
|
0
|
1
|
-1
|
20.71
|
|
2024-12-12
|
0
|
5
|
-5
|
20.63
|
|
2024-12-09
|
1
|
0
|
1
|
20.63
|
|
2024-12-06
|
1
|
0
|
1
|
20.67
|
|
2024-12-05
|
1
|
0
|
1
|
20.71
|
|
2024-11-14
|
3
|
0
|
3
|
20.07
|
|
2024-11-04
|
1
|
0
|
1
|
20.48
|
|
2024-10-25
|
0
|
1
|
-1
|
21.26
|
|
2024-10-21
|
0
|
0
|
0
|
21.48
|
|
2024-10-14
|
1
|
0
|
1
|
21.26
|
|
2024-09-27
|
0
|
1
|
-1
|
21.15
|
| 合計 | 1057 | 691 | 366 | |
