| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
977
|
116
|
861
|
32.48
|
|
2026-09-10
|
897
|
162
|
735
|
32.55
|
|
2026-09-09
|
1209
|
180
|
1029
|
32.58
|
|
2026-09-08
|
927
|
412
|
515
|
32.71
|
|
2026-09-07
|
1342
|
333
|
1009
|
32.91
|
|
2026-09-04
|
235
|
672
|
-437
|
33.02
|
|
2026-09-02
|
1106
|
278
|
828
|
32.35
|
|
2026-09-01
|
1326
|
483
|
843
|
32.31
|
|
2026-08-25
|
203
|
664
|
-461
|
31.07
|
|
2026-08-24
|
429
|
62
|
367
|
30.65
|
|
2026-08-20
|
385
|
70
|
315
|
30.31
|
|
2026-08-17
|
506
|
225
|
281
|
30.34
|
|
2026-08-11
|
131
|
533
|
-402
|
30.12
|
|
2026-08-10
|
177
|
565
|
-388
|
30.03
|
|
2026-08-06
|
415
|
99
|
316
|
29.60
|
|
2026-08-05
|
137
|
864
|
-727
|
29.94
|
|
2026-07-28
|
1171
|
341
|
830
|
28.89
|
|
2026-07-27
|
147
|
397
|
-250
|
29.59
|
|
2026-07-20
|
836
|
610
|
226
|
28.55
|
|
2026-07-17
|
1311
|
615
|
696
|
28.93
|
|
2026-07-13
|
650
|
851
|
-201
|
29.71
|
|
2026-07-08
|
177
|
588
|
-411
|
29.94
|
|
2026-07-07
|
358
|
825
|
-467
|
29.62
|
|
2026-07-06
|
229
|
544
|
-315
|
29.76
|
|
2026-07-03
|
142
|
427
|
-285
|
29.53
|
|
2026-07-02
|
861
|
367
|
494
|
29.20
|
|
2026-06-30
|
647
|
357
|
290
|
29.50
|
|
2026-06-29
|
1807
|
1523
|
284
|
29.46
|
|
2026-06-26
|
2125
|
539
|
1586
|
29.56
|
|
2026-06-24
|
981
|
565
|
416
|
30.21
|
|
2026-06-18
|
305
|
1408
|
-1103
|
30.81
|
|
2026-06-16
|
1405
|
818
|
587
|
29.97
|
|
2026-06-15
|
2497
|
1388
|
1109
|
30.69
|
|
2026-06-12
|
1492
|
415
|
1077
|
30.19
|
|
2026-06-09
|
678
|
1128
|
-450
|
30.72
|
|
2026-06-08
|
2537
|
1043
|
1494
|
29.48
|
|
2026-06-04
|
1493
|
669
|
824
|
30.52
|
|
2026-05-29
|
746
|
1077
|
-331
|
29.01
|
|
2026-05-28
|
2263
|
1093
|
1170
|
28.41
|
|
2026-05-25
|
431
|
1332
|
-901
|
27.47
|
|
2026-05-22
|
647
|
1312
|
-665
|
26.73
|
|
2026-05-21
|
464
|
1091
|
-627
|
26.53
|
|
2026-05-20
|
559
|
961
|
-402
|
25.98
|
|
2026-05-19
|
531
|
938
|
-407
|
25.76
|
|
2026-05-15
|
499
|
1364
|
-865
|
25.76
|
|
2026-05-14
|
211
|
1315
|
-1104
|
25.89
|
|
2026-05-12
|
492
|
1405
|
-913
|
25.73
|
|
2026-05-11
|
436
|
1556
|
-1120
|
25.75
|
|
2026-05-08
|
642
|
1993
|
-1351
|
25.47
|
|
2026-05-07
|
551
|
1836
|
-1285
|
25.43
|
|
2026-05-06
|
295
|
3059
|
-2764
|
24.91
|
|
2026-05-05
|
542
|
2456
|
-1914
|
24.20
|
|
2026-05-04
|
443
|
2267
|
-1824
|
23.96
|
|
2026-04-30
|
330
|
733
|
-403
|
23.65
|
|
2026-04-29
|
259
|
755
|
-496
|
23.65
|
|
2026-04-28
|
274
|
828
|
-554
|
23.50
|
|
2026-04-22
|
302
|
1615
|
-1313
|
23.94
|
|
2026-04-21
|
494
|
1393
|
-899
|
23.64
|
|
2026-04-20
|
397
|
1231
|
-834
|
23.67
|
|
2026-04-17
|
269
|
1220
|
-951
|
23.43
|
|
2026-04-16
|
282
|
1069
|
-787
|
23.30
|
|
2026-04-15
|
537
|
1047
|
-510
|
22.97
|
|
2026-04-14
|
676
|
1573
|
-897
|
22.91
|
|
2026-03-31
|
1439
|
299
|
1140
|
22.02
|
|
2026-03-30
|
1251
|
773
|
478
|
22.30
|
|
2026-03-27
|
684
|
175
|
509
|
22.52
|
|
2026-03-26
|
613
|
177
|
436
|
22.63
|
|
2026-03-25
|
357
|
847
|
-490
|
22.85
|
|
2026-03-24
|
911
|
454
|
457
|
22.41
|
|
2026-03-23
|
2688
|
387
|
2301
|
22.44
|
|
2026-03-20
|
1186
|
532
|
654
|
22.97
|
|
2026-03-19
|
1986
|
519
|
1467
|
23.00
|
|
2026-03-17
|
1407
|
447
|
960
|
23.27
|
|
2026-03-16
|
2519
|
898
|
1621
|
23.91
|
|
2026-03-13
|
1728
|
263
|
1465
|
23.65
|
|
2026-03-12
|
1789
|
298
|
1491
|
23.70
|
|
2026-03-10
|
1610
|
321
|
1289
|
23.24
|
|
2026-03-09
|
4113
|
774
|
3339
|
23.04
|
|
2026-03-06
|
977
|
312
|
665
|
23.71
|
|
2026-03-05
|
2195
|
724
|
1471
|
23.71
|
|
2026-03-04
|
4211
|
968
|
3243
|
23.45
|
|
2026-03-03
|
3879
|
966
|
2913
|
24.31
|
|
2026-03-02
|
1317
|
751
|
566
|
24.34
|
|
2026-02-26
|
231
|
1175
|
-944
|
24.60
|
|
2026-02-25
|
532
|
1373
|
-841
|
24.27
|
|
2026-02-24
|
265
|
1349
|
-1084
|
24.30
|
|
2026-02-11
|
421
|
1175
|
-754
|
23.72
|
|
2026-02-09
|
152
|
859
|
-707
|
23.50
|
|
2026-02-06
|
256
|
392
|
-136
|
23.26
|
|
2026-01-28
|
176
|
1346
|
-1170
|
24.30
|
|
2026-01-27
|
328
|
1961
|
-1633
|
24.26
|
|
2026-01-26
|
177
|
838
|
-661
|
23.93
|
|
2026-01-23
|
329
|
637
|
-308
|
23.72
|
|
2026-01-22
|
239
|
798
|
-559
|
23.85
|
|
2026-01-21
|
1381
|
2375
|
-994
|
23.76
|
|
2026-01-20
|
200
|
1368
|
-1168
|
23.98
|
|
2026-01-19
|
245
|
1072
|
-827
|
23.85
|
|
2026-01-16
|
209
|
1403
|
-1194
|
23.54
|
|
2026-01-15
|
92
|
1086
|
-994
|
23.35
|
|
2026-01-14
|
151
|
821
|
-670
|
23.25
|
|
2026-01-13
|
312
|
867
|
-555
|
23.17
|
|
2026-01-12
|
120
|
701
|
-581
|
23.13
|
|
2026-01-08
|
289
|
779
|
-490
|
22.93
|
|
2026-01-07
|
142
|
1327
|
-1185
|
22.92
|
|
2026-01-05
|
381
|
2369
|
-1988
|
22.42
|
|
2025-12-31
|
342
|
189
|
153
|
22.40
|
|
2025-12-30
|
177
|
467
|
-290
|
22.48
|
|
2025-12-29
|
187
|
719
|
-532
|
22.49
|
|
2025-12-22
|
121
|
1365
|
-1244
|
22.54
|
|
2025-12-19
|
231
|
993
|
-762
|
22.31
|
|
2025-12-18
|
134
|
611
|
-477
|
22.15
|
|
2025-12-17
|
216
|
1702
|
-1486
|
22.10
|
|
2025-12-16
|
1154
|
543
|
611
|
21.64
|
|
2025-12-12
|
529
|
1062
|
-533
|
22.17
|
|
2025-12-11
|
385
|
917
|
-532
|
21.96
|
|
2025-12-10
|
541
|
1420
|
-879
|
21.93
|
|
2025-12-08
|
820
|
2600
|
-1780
|
21.91
|
|
2025-12-05
|
392
|
2203
|
-1811
|
21.84
|
|
2025-12-04
|
141
|
3785
|
-3644
|
21.83
|
|
2025-12-02
|
910
|
275
|
635
|
21.61
|
|
2025-12-01
|
194
|
452
|
-258
|
21.45
|
|
2025-11-27
|
235
|
633
|
-398
|
21.54
|
|
2025-11-25
|
341
|
182
|
159
|
21.37
|
|
2025-11-21
|
1156
|
317
|
839
|
21.13
|
|
2025-11-19
|
679
|
287
|
392
|
21.16
|
|
2025-11-14
|
316
|
718
|
-402
|
21.58
|
|
2025-11-13
|
351
|
838
|
-487
|
21.75
|
|
2025-11-12
|
50
|
816
|
-766
|
21.66
|
|
2025-11-10
|
75
|
377
|
-302
|
21.43
|
|
2025-11-07
|
418
|
227
|
191
|
21.40
|
|
2025-11-06
|
124
|
693
|
-569
|
21.58
|
|
2025-11-05
|
798
|
319
|
479
|
21.41
|
|
2025-11-03
|
143
|
618
|
-475
|
21.59
|
|
2025-10-31
|
194
|
522
|
-328
|
21.57
|
|
2025-10-30
|
261
|
1003
|
-742
|
21.68
|
|
2025-10-29
|
274
|
967
|
-693
|
21.55
|
|
2025-10-27
|
133
|
1132
|
-999
|
21.56
|
|
2025-10-22
|
304
|
1436
|
-1132
|
21.45
|
|
2025-10-21
|
140
|
1076
|
-936
|
21.42
|
|
2025-10-17
|
211
|
616
|
-405
|
21.34
|
|
2025-10-14
|
250
|
1237
|
-987
|
21.25
|
|
2025-10-13
|
1491
|
833
|
658
|
21.16
|
|
2025-10-09
|
198
|
1210
|
-1012
|
21.40
|
|
2025-10-08
|
197
|
614
|
-417
|
21.27
|
|
2025-10-07
|
641
|
1493
|
-852
|
21.20
|
|
2025-10-01
|
512
|
213
|
299
|
21.22
|
|
2025-09-26
|
1458
|
425
|
1033
|
21.19
|
|
2025-09-24
|
188
|
583
|
-395
|
21.44
|
|
2025-09-18
|
220
|
596
|
-376
|
21.34
|
|
2025-09-17
|
1095
|
477
|
618
|
21.29
|
|
2025-09-16
|
1214
|
504
|
710
|
21.35
|
|
2025-09-11
|
1178
|
340
|
838
|
21.51
|
|
2025-09-09
|
1144
|
528
|
616
|
21.53
|
|
2025-09-02
|
1069
|
265
|
804
|
21.30
|
|
2025-09-01
|
1526
|
330
|
1196
|
21.20
|
|
2025-08-29
|
1517
|
342
|
1175
|
21.33
|
|
2025-08-28
|
1705
|
568
|
1137
|
21.44
|
|
2025-08-27
|
476
|
166
|
310
|
21.44
|
|
2025-08-26
|
674
|
200
|
474
|
21.45
|
|
2025-08-22
|
447
|
219
|
228
|
21.46
|
|
2025-08-21
|
200
|
441
|
-241
|
21.55
|
|
2025-08-20
|
995
|
386
|
609
|
21.42
|
|
2025-08-14
|
269
|
656
|
-387
|
21.67
|
|
2025-08-13
|
420
|
938
|
-518
|
21.55
|
|
2025-08-12
|
198
|
1016
|
-818
|
21.50
|
|
2025-08-07
|
368
|
642
|
-274
|
21.49
|
|
2025-08-01
|
809
|
478
|
331
|
21.32
|
|
2025-07-29
|
880
|
343
|
537
|
21.49
|
|
2025-07-18
|
506
|
303
|
203
|
21.74
|
|
2025-07-16
|
331
|
618
|
-287
|
21.69
|
|
2025-07-11
|
387
|
188
|
199
|
21.48
|
|
2025-07-07
|
433
|
199
|
234
|
21.45
|
|
2025-07-03
|
116
|
557
|
-441
|
21.74
|
|
2025-06-30
|
498
|
151
|
347
|
21.46
|
|
2025-06-23
|
1186
|
234
|
952
|
21.14
|
|
2025-06-20
|
1190
|
269
|
921
|
21.32
|
|
2025-06-19
|
1239
|
210
|
1029
|
21.56
|
|
2025-06-18
|
1152
|
276
|
876
|
21.70
|
|
2025-06-17
|
4348
|
469
|
3879
|
21.65
|
|
2025-06-16
|
3028
|
970
|
2058
|
21.70
|
|
2025-06-13
|
2180
|
418
|
1762
|
22.50
|
|
2025-06-12
|
2021
|
221
|
1800
|
22.52
|
|
2025-06-11
|
894
|
247
|
647
|
22.52
|
|
2025-06-09
|
1068
|
178
|
890
|
22.04
|
|
2025-06-06
|
1433
|
274
|
1159
|
21.99
|
|
2025-06-05
|
2905
|
309
|
2596
|
21.98
|
|
2025-06-04
|
1149
|
102
|
1047
|
22.24
|
|
2025-06-03
|
1490
|
113
|
1377
|
22.19
|
|
2025-06-02
|
1372
|
96
|
1276
|
21.89
|
|
2025-05-29
|
440
|
72
|
368
|
22.18
|
|
2025-05-28
|
394
|
56
|
338
|
22.14
|
|
2025-05-27
|
984
|
309
|
675
|
22.18
|
|
2025-05-26
|
815
|
99
|
716
|
22.45
|
|
2025-05-23
|
391
|
79
|
312
|
22.64
|
|
2025-05-16
|
287
|
1391
|
-1104
|
22.80
|
|
2025-05-12
|
799
|
193
|
606
|
21.73
|
|
2025-05-09
|
804
|
135
|
669
|
21.50
|
|
2025-05-07
|
291
|
42
|
249
|
21.17
|
|
2025-04-30
|
385
|
125
|
260
|
21.06
|
|
2025-04-24
|
363
|
103
|
260
|
20.68
|
|
2025-04-23
|
145
|
428
|
-283
|
20.85
|
|
2025-04-22
|
517
|
139
|
378
|
20.29
|
|
2025-04-21
|
627
|
303
|
324
|
20.53
|
|
2025-04-16
|
613
|
87
|
526
|
21.08
|
|
2025-04-11
|
1303
|
627
|
676
|
20.93
|
|
2025-04-08
|
2761
|
1132
|
1629
|
19.67
|
|
2025-04-07
|
1005
|
422
|
583
|
20.34
|
|
2025-04-02
|
615
|
112
|
503
|
22.59
|
|
2025-03-31
|
3975
|
783
|
3192
|
22.25
|
|
2025-03-28
|
2619
|
205
|
2414
|
22.82
|
|
2025-03-27
|
1262
|
202
|
1060
|
23.00
|
|
2025-03-24
|
371
|
146
|
225
|
23.13
|
|
2025-03-21
|
736
|
29
|
707
|
23.13
|
|
2025-03-20
|
543
|
141
|
402
|
23.21
|
|
2025-03-19
|
1053
|
109
|
944
|
23.04
|
|
2025-03-18
|
2897
|
345
|
2552
|
23.09
|
|
2025-03-17
|
1607
|
578
|
1029
|
23.74
|
|
2025-03-14
|
1448
|
290
|
1158
|
23.61
|
|
2025-03-13
|
1557
|
288
|
1269
|
23.71
|
|
2025-03-11
|
2140
|
436
|
1704
|
23.75
|
|
2025-03-10
|
1012
|
172
|
840
|
23.97
|
|
2025-03-07
|
855
|
79
|
776
|
23.99
|
|
2025-03-06
|
713
|
146
|
567
|
24.03
|
|
2025-03-05
|
905
|
326
|
579
|
24.03
|
|
2025-03-04
|
942
|
267
|
675
|
23.97
|
|
2025-03-03
|
779
|
288
|
491
|
23.79
|
|
2025-02-27
|
626
|
395
|
231
|
23.99
|
|
2025-02-25
|
234
|
528
|
-294
|
24.10
|
|
2025-02-10
|
241
|
49
|
192
|
23.10
|
|
2025-02-06
|
232
|
132
|
100
|
23.19
|
|
2025-02-04
|
944
|
157
|
787
|
22.80
|
|
2025-02-03
|
923
|
371
|
552
|
22.98
|
|
2025-01-22
|
307
|
136
|
171
|
23.18
|
|
2025-01-21
|
148
|
286
|
-138
|
23.19
|
|
2025-01-13
|
1829
|
319
|
1510
|
22.71
|
|
2025-01-09
|
878
|
216
|
662
|
23.14
|
|
2025-01-08
|
127
|
360
|
-233
|
23.56
|
|
2025-01-02
|
325
|
107
|
218
|
23.30
|
|
2024-12-23
|
160
|
445
|
-285
|
23.30
|
|
2024-12-20
|
1114
|
391
|
723
|
23.20
|
|
2024-12-19
|
799
|
437
|
362
|
23.97
|
|
2024-12-18
|
346
|
852
|
-506
|
24.01
|
|
2024-12-16
|
934
|
439
|
495
|
23.59
|
|
2024-12-12
|
307
|
62
|
245
|
23.81
|
|
2024-12-11
|
644
|
154
|
490
|
23.75
|
|
2024-12-03
|
1429
|
304
|
1125
|
23.58
|
|
2024-11-29
|
437
|
94
|
343
|
23.06
|
|
2024-11-28
|
832
|
207
|
625
|
22.99
|
|
2024-11-27
|
1196
|
162
|
1034
|
23.09
|
|
2024-11-14
|
574
|
165
|
409
|
23.07
|
|
2024-11-12
|
568
|
162
|
406
|
23.18
|
|
2024-11-11
|
461
|
72
|
389
|
23.33
|
|
2024-11-07
|
402
|
65
|
337
|
23.30
|
|
2024-11-04
|
751
|
119
|
632
|
23.13
|
|
2024-11-01
|
822
|
202
|
620
|
23.22
|
|
2024-10-30
|
602
|
209
|
393
|
23.26
|
|
2024-10-29
|
1549
|
240
|
1309
|
23.31
|
|
2024-10-25
|
458
|
153
|
305
|
23.74
|
|
2024-10-17
|
280
|
138
|
142
|
23.74
|
|
2024-10-08
|
823
|
209
|
614
|
23.23
|
|
2024-10-07
|
719
|
316
|
403
|
23.35
|
|
2024-10-04
|
1566
|
201
|
1365
|
23.34
|
|
2024-10-01
|
358
|
118
|
240
|
23.67
|
|
2024-09-30
|
1248
|
307
|
941
|
23.68
|
|
2024-09-26
|
270
|
602
|
-332
|
24.03
|
|
2024-09-23
|
1065
|
246
|
819
|
23.61
|
|
2024-09-20
|
1655
|
257
|
1398
|
24.18
|
|
2024-09-18
|
966
|
204
|
762
|
24.02
|
|
2024-09-13
|
538
|
37
|
501
|
24.03
|
| 合計 | 221893 | 170445 | 51448 | |
