| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
53
|
13
|
40
|
41.83
|
|
2026-09-10
|
62
|
15
|
47
|
42.36
|
|
2026-09-08
|
45
|
10
|
35
|
42.56
|
|
2026-09-04
|
2
|
130
|
-128
|
42.13
|
|
2026-09-03
|
54
|
29
|
25
|
41.43
|
|
2026-09-02
|
116
|
13
|
103
|
41.78
|
|
2026-09-01
|
7
|
239
|
-232
|
42.40
|
|
2026-08-31
|
92
|
10
|
82
|
41.22
|
|
2026-08-28
|
8
|
54
|
-46
|
41.53
|
|
2026-08-27
|
40
|
22
|
18
|
41.06
|
|
2026-08-20
|
68
|
12
|
56
|
40.05
|
|
2026-08-10
|
7
|
48
|
-41
|
40.18
|
|
2026-08-07
|
26
|
105
|
-79
|
39.55
|
|
2026-08-03
|
11
|
40
|
-29
|
38.95
|
|
2026-07-27
|
39
|
7
|
32
|
38.97
|
|
2026-07-24
|
38
|
6
|
32
|
39.03
|
|
2026-07-23
|
4
|
39
|
-35
|
39.87
|
|
2026-07-17
|
238
|
111
|
127
|
37.91
|
|
2026-07-16
|
11
|
31
|
-20
|
40.40
|
|
2026-07-14
|
154
|
52
|
102
|
39.65
|
|
2026-07-06
|
22
|
68
|
-46
|
41.57
|
|
2026-07-03
|
26
|
5
|
21
|
41.76
|
|
2026-07-02
|
61
|
37
|
24
|
41.86
|
|
2026-06-26
|
199
|
23
|
176
|
39.57
|
|
2026-06-25
|
44
|
14
|
30
|
41.24
|
|
2026-06-18
|
7
|
64
|
-57
|
41.22
|
|
2026-06-16
|
10
|
73
|
-63
|
40.48
|
|
2026-06-15
|
10
|
91
|
-81
|
40.17
|
|
2026-06-12
|
10
|
50
|
-40
|
38.97
|
|
2026-06-11
|
77
|
23
|
54
|
38.17
|
|
2026-06-10
|
107
|
163
|
-56
|
38.34
|
|
2026-06-08
|
178
|
25
|
153
|
38.47
|
|
2026-06-05
|
77
|
16
|
61
|
39.69
|
|
2026-06-03
|
8
|
82
|
-74
|
40.91
|
|
2026-06-01
|
47
|
116
|
-69
|
40.11
|
|
2026-05-29
|
4
|
105
|
-101
|
39.64
|
|
2026-05-27
|
21
|
108
|
-87
|
39.27
|
|
2026-05-25
|
38
|
180
|
-142
|
38.49
|
|
2026-05-22
|
10
|
194
|
-184
|
36.86
|
|
2026-05-21
|
13
|
156
|
-143
|
36.20
|
|
2026-05-19
|
120
|
73
|
47
|
35.04
|
|
2026-05-12
|
20
|
132
|
-112
|
36.60
|
|
2026-05-11
|
41
|
192
|
-151
|
36.68
|
|
2026-05-06
|
33
|
118
|
-85
|
35.98
|
|
2026-05-04
|
33
|
185
|
-152
|
35.44
|
|
2026-04-27
|
62
|
179
|
-117
|
34.54
|
|
2026-04-24
|
23
|
191
|
-168
|
33.67
|
|
2026-04-22
|
18
|
105
|
-87
|
32.50
|
|
2026-04-21
|
39
|
335
|
-296
|
32.26
|
|
2026-04-20
|
22
|
183
|
-161
|
31.73
|
|
2026-04-17
|
65
|
248
|
-183
|
31.37
|
|
2026-04-16
|
20
|
331
|
-311
|
31.52
|
|
2026-04-15
|
20
|
357
|
-337
|
31.20
|
|
2026-04-14
|
24
|
366
|
-342
|
30.70
|
|
2026-04-10
|
9
|
455
|
-446
|
29.90
|
|
2026-04-08
|
19
|
743
|
-724
|
29.36
|
|
2026-03-31
|
204
|
61
|
143
|
26.86
|
|
2026-03-30
|
266
|
38
|
228
|
27.45
|
|
2026-03-27
|
76
|
12
|
64
|
27.94
|
|
2026-03-25
|
31
|
199
|
-168
|
28.26
|
|
2026-03-24
|
93
|
186
|
-93
|
27.52
|
|
2026-03-23
|
275
|
80
|
195
|
27.49
|
|
2026-03-20
|
170
|
82
|
88
|
28.18
|
|
2026-03-19
|
488
|
168
|
320
|
28.26
|
|
2026-03-18
|
176
|
74
|
102
|
28.74
|
|
2026-03-17
|
1609
|
91
|
1518
|
28.45
|
|
2026-03-13
|
492
|
76
|
416
|
30.43
|
|
2026-03-12
|
560
|
46
|
514
|
30.47
|
|
2026-03-09
|
892
|
75
|
817
|
28.95
|
|
2026-03-06
|
301
|
121
|
180
|
30.32
|
|
2026-03-04
|
1121
|
196
|
925
|
29.72
|
|
2026-03-03
|
1275
|
99
|
1176
|
31.02
|
|
2026-02-24
|
14
|
73
|
-59
|
31.13
|
|
2026-02-11
|
45
|
201
|
-156
|
30.16
|
|
2026-02-09
|
25
|
130
|
-105
|
29.07
|
|
2026-02-05
|
72
|
17
|
55
|
28.27
|
|
2026-02-04
|
15
|
81
|
-66
|
28.71
|
|
2026-02-03
|
6
|
95
|
-89
|
28.65
|
|
2026-01-30
|
141
|
91
|
50
|
28.49
|
|
2026-01-26
|
68
|
35
|
33
|
28.48
|
|
2026-01-21
|
202
|
26
|
176
|
27.79
|
|
2026-01-20
|
132
|
22
|
110
|
28.04
|
|
2026-01-16
|
21
|
256
|
-235
|
27.88
|
|
2026-01-15
|
111
|
22
|
89
|
27.44
|
|
2026-01-14
|
17
|
76
|
-59
|
27.48
|
|
2026-01-09
|
28
|
103
|
-75
|
27.15
|
|
2026-01-08
|
36
|
134
|
-98
|
27.25
|
|
2026-01-05
|
37
|
308
|
-271
|
27.08
|
|
2026-01-02
|
28
|
192
|
-164
|
26.34
|
|
2025-12-31
|
42
|
179
|
-137
|
25.90
|
|
2025-12-29
|
11
|
224
|
-213
|
25.80
|
|
2025-12-26
|
25
|
260
|
-235
|
25.48
|
|
2025-12-23
|
10
|
99
|
-89
|
25.29
|
|
2025-12-22
|
12
|
90
|
-78
|
25.24
|
|
2025-12-17
|
51
|
23
|
28
|
24.72
|
|
2025-12-16
|
133
|
19
|
114
|
24.76
|
|
2025-12-15
|
142
|
15
|
127
|
24.98
|
|
2025-12-11
|
112
|
48
|
64
|
25.13
|
|
2025-12-08
|
17
|
112
|
-95
|
25.21
|
|
2025-12-04
|
9
|
45
|
-36
|
24.73
|
|
2025-12-01
|
83
|
6
|
77
|
24.50
|
|
2025-11-28
|
10
|
66
|
-56
|
24.79
|
|
2025-11-26
|
166
|
13
|
153
|
24.39
|
|
2025-11-25
|
28
|
94
|
-66
|
24.00
|
|
2025-11-21
|
194
|
6
|
188
|
23.75
|
|
2025-11-19
|
141
|
14
|
127
|
23.80
|
|
2025-11-18
|
369
|
86
|
283
|
24.00
|
|
2025-11-17
|
22
|
182
|
-160
|
24.53
|
|
2025-11-14
|
331
|
49
|
282
|
24.51
|
|
2025-11-10
|
16
|
222
|
-206
|
25.08
|
|
2025-11-07
|
215
|
87
|
128
|
24.86
|
|
2025-11-05
|
235
|
46
|
189
|
25.06
|
|
2025-11-03
|
71
|
199
|
-128
|
25.42
|
|
2025-10-30
|
53
|
202
|
-149
|
25.53
|
|
2025-10-29
|
25
|
328
|
-303
|
25.52
|
|
2025-10-27
|
54
|
273
|
-219
|
25.33
|
|
2025-10-23
|
165
|
43
|
122
|
24.83
|
|
2025-10-22
|
270
|
51
|
219
|
24.95
|
|
2025-10-21
|
224
|
105
|
119
|
25.07
|
|
2025-10-17
|
875
|
75
|
800
|
25.94
|
|
2025-10-14
|
454
|
164
|
290
|
25.37
|
|
2025-10-13
|
902
|
58
|
844
|
25.43
|
|
2025-10-09
|
240
|
55
|
185
|
25.84
|
|
2025-10-08
|
401
|
94
|
307
|
25.70
|
|
2025-10-02
|
304
|
63
|
241
|
24.97
|
|
2025-09-26
|
165
|
31
|
134
|
24.24
|
|
2025-09-25
|
65
|
12
|
53
|
24.61
|
|
2025-09-17
|
58
|
124
|
-66
|
23.99
|
|
2025-09-10
|
13
|
160
|
-147
|
23.61
|
|
2025-09-09
|
25
|
126
|
-101
|
23.16
|
|
2025-09-08
|
7
|
80
|
-73
|
22.95
|
|
2025-08-28
|
140
|
3
|
137
|
22.71
|
|
2025-08-27
|
5
|
63
|
-58
|
22.89
|
|
2025-08-26
|
104
|
3
|
101
|
22.70
|
|
2025-08-22
|
56
|
8
|
48
|
22.37
|
|
2025-08-20
|
141
|
64
|
77
|
22.30
|
|
2025-08-19
|
41
|
12
|
29
|
22.88
|
|
2025-08-13
|
13
|
121
|
-108
|
22.89
|
|
2025-08-12
|
41
|
205
|
-164
|
22.75
|
|
2025-08-05
|
11
|
141
|
-130
|
22.19
|
|
2025-08-04
|
63
|
12
|
51
|
21.87
|
|
2025-07-31
|
21
|
116
|
-95
|
22.06
|
|
2025-07-30
|
7
|
116
|
-109
|
21.81
|
|
2025-07-29
|
67
|
28
|
39
|
21.69
|
|
2025-07-24
|
16
|
92
|
-76
|
21.81
|
|
2025-07-23
|
11
|
66
|
-55
|
21.68
|
|
2025-07-21
|
8
|
101
|
-93
|
21.72
|
|
2025-07-18
|
12
|
195
|
-183
|
21.83
|
|
2025-07-16
|
22
|
155
|
-133
|
21.55
|
|
2025-07-15
|
20
|
83
|
-63
|
21.39
|
|
2025-07-11
|
6
|
91
|
-85
|
21.33
|
|
2025-07-10
|
4
|
80
|
-76
|
21.24
|
|
2025-07-08
|
9
|
83
|
-74
|
20.81
|
|
2025-07-07
|
26
|
87
|
-61
|
20.90
|
|
2025-07-03
|
30
|
156
|
-126
|
21.15
|
|
2025-07-01
|
7
|
120
|
-113
|
20.89
|
|
2025-06-27
|
8
|
97
|
-89
|
20.76
|
|
2025-06-23
|
69
|
13
|
56
|
20.07
|
|
2025-06-19
|
35
|
4
|
31
|
20.32
|
|
2025-06-18
|
20
|
99
|
-79
|
20.51
|
|
2025-06-17
|
11
|
146
|
-135
|
20.45
|
|
2025-06-10
|
50
|
230
|
-180
|
20.42
|
|
2025-06-09
|
7
|
80
|
-73
|
20.01
|
|
2025-06-06
|
15
|
1
|
14
|
19.90
|
|
2025-06-04
|
17
|
69
|
-52
|
19.88
|
|
2025-06-02
|
78
|
6
|
72
|
19.32
|
|
2025-05-28
|
8
|
57
|
-49
|
19.64
|
|
2025-05-27
|
53
|
7
|
46
|
19.58
|
|
2025-05-21
|
13
|
64
|
-51
|
20.04
|
|
2025-05-20
|
1
|
54
|
-53
|
19.77
|
|
2025-05-14
|
8
|
96
|
-88
|
20.00
|
|
2025-05-12
|
6
|
34
|
-28
|
19.35
|
|
2025-05-08
|
11
|
45
|
-34
|
18.96
|
|
2025-04-25
|
25
|
77
|
-52
|
18.40
|
|
2025-04-24
|
61
|
3
|
58
|
17.98
|
|
2025-04-16
|
89
|
28
|
61
|
18.04
|
|
2025-04-11
|
80
|
29
|
51
|
18.01
|
|
2025-03-31
|
265
|
32
|
233
|
19.22
|
|
2025-03-28
|
245
|
43
|
202
|
19.85
|
|
2025-03-25
|
128
|
22
|
106
|
20.40
|
|
2025-03-21
|
54
|
124
|
-70
|
20.36
|
|
2025-03-20
|
124
|
79
|
45
|
20.37
|
|
2025-03-18
|
609
|
36
|
573
|
20.43
|
|
2025-03-17
|
296
|
102
|
194
|
21.11
|
|
2025-03-14
|
319
|
22
|
297
|
21.12
|
|
2025-03-11
|
314
|
96
|
218
|
21.19
|
|
2025-03-10
|
147
|
10
|
137
|
21.32
|
|
2025-03-05
|
84
|
4
|
80
|
21.60
|
|
2025-03-04
|
190
|
54
|
136
|
21.47
|
|
2025-03-03
|
265
|
6
|
259
|
21.54
|
|
2025-02-27
|
163
|
14
|
149
|
21.82
|
|
2025-02-26
|
72
|
16
|
56
|
22.05
|
|
2025-02-25
|
195
|
24
|
171
|
21.91
|
|
2025-02-18
|
24
|
150
|
-126
|
22.20
|
|
2025-02-10
|
206
|
16
|
190
|
21.88
|
|
2025-02-05
|
21
|
135
|
-114
|
21.87
|
|
2025-02-03
|
448
|
64
|
384
|
21.45
|
|
2025-01-22
|
50
|
226
|
-176
|
22.21
|
|
2025-01-20
|
18
|
248
|
-230
|
21.93
|
|
2025-01-16
|
48
|
194
|
-146
|
21.66
|
|
2025-01-15
|
113
|
32
|
81
|
21.29
|
|
2025-01-14
|
122
|
43
|
79
|
21.45
|
|
2025-01-13
|
281
|
30
|
251
|
21.26
|
|
2025-01-09
|
188
|
36
|
152
|
21.86
|
|
2025-01-07
|
60
|
204
|
-144
|
22.31
|
|
2025-01-06
|
26
|
196
|
-170
|
22.13
|
|
2025-01-02
|
194
|
58
|
136
|
21.48
|
|
2024-12-23
|
7
|
105
|
-98
|
21.83
|
|
2024-12-20
|
119
|
8
|
111
|
21.51
|
|
2024-12-19
|
164
|
17
|
147
|
21.60
|
|
2024-12-17
|
27
|
191
|
-164
|
21.76
|
|
2024-12-11
|
91
|
3
|
88
|
21.54
|
|
2024-12-09
|
48
|
157
|
-109
|
21.72
|
|
2024-12-03
|
74
|
139
|
-65
|
21.47
|
|
2024-11-28
|
156
|
5
|
151
|
20.86
|
|
2024-11-27
|
339
|
83
|
256
|
20.96
|
|
2024-11-26
|
150
|
15
|
135
|
21.27
|
|
2024-11-22
|
20
|
118
|
-98
|
21.51
|
|
2024-11-21
|
102
|
2
|
100
|
21.19
|
|
2024-11-20
|
134
|
22
|
112
|
21.37
|
|
2024-11-18
|
149
|
18
|
131
|
21.15
|
|
2024-11-14
|
199
|
6
|
193
|
21.34
|
|
2024-11-12
|
244
|
51
|
193
|
21.54
|
|
2024-11-11
|
210
|
8
|
202
|
22.04
|
|
2024-11-07
|
124
|
213
|
-89
|
21.92
|
|
2024-10-30
|
37
|
100
|
-63
|
21.44
|
|
2024-10-29
|
266
|
3
|
263
|
21.42
|
|
2024-10-24
|
154
|
41
|
113
|
21.68
|
|
2024-10-22
|
160
|
61
|
99
|
21.94
|
|
2024-10-18
|
417
|
346
|
71
|
21.92
|
|
2024-10-17
|
632
|
68
|
564
|
21.61
|
|
2024-10-11
|
395
|
129
|
266
|
22.37
|
|
2024-10-09
|
339
|
138
|
201
|
22.09
|
|
2024-10-08
|
352
|
95
|
257
|
21.93
|
|
2024-10-07
|
177
|
34
|
143
|
21.98
|
|
2024-10-04
|
299
|
5
|
294
|
21.63
|
|
2024-10-01
|
185
|
2
|
183
|
21.66
|
|
2024-09-30
|
142
|
22
|
120
|
21.67
|
|
2024-09-24
|
37
|
14
|
23
|
21.69
|
|
2024-09-23
|
0
|
50
|
-50
|
21.45
|
|
2024-09-19
|
70
|
10
|
60
|
21.16
|
|
2024-09-18
|
31
|
2
|
29
|
20.83
|
|
2024-09-12
|
2
|
48
|
-46
|
20.90
|
| 合計 | 31251 | 22551 | 8700 | |
