| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
6
|
42
|
39.85
|
|
2026-09-01
|
1
|
75
|
-74
|
40.35
|
|
2026-08-20
|
42
|
6
|
36
|
38.50
|
|
2026-08-19
|
63
|
1
|
62
|
38.43
|
|
2026-08-18
|
154
|
24
|
130
|
39.18
|
|
2026-08-07
|
144
|
1
|
143
|
40.95
|
|
2026-08-04
|
100
|
20
|
80
|
40.20
|
|
2026-08-03
|
85
|
3
|
82
|
40.39
|
|
2026-07-29
|
38
|
73
|
-35
|
36.77
|
|
2026-07-28
|
41
|
18
|
23
|
38.30
|
|
2026-07-24
|
19
|
1
|
18
|
40.32
|
|
2026-07-17
|
56
|
23
|
33
|
39.07
|
|
2026-07-07
|
11
|
32
|
-21
|
42.10
|
|
2026-07-02
|
35
|
8
|
27
|
43.51
|
|
2026-06-29
|
18
|
3
|
15
|
41.79
|
|
2026-06-24
|
30
|
265
|
-235
|
43.01
|
|
2026-06-23
|
39
|
11
|
28
|
44.15
|
|
2026-06-18
|
9
|
27
|
-18
|
43.18
|
|
2026-06-17
|
19
|
9
|
10
|
42.67
|
|
2026-06-12
|
8
|
32
|
-24
|
41.05
|
|
2026-06-11
|
15
|
4
|
11
|
40.23
|
|
2026-06-10
|
20
|
60
|
-40
|
40.33
|
|
2026-06-08
|
64
|
23
|
41
|
40.53
|
|
2026-06-03
|
4
|
21
|
-17
|
43.48
|
|
2026-06-02
|
12
|
69
|
-57
|
42.70
|
|
2026-06-01
|
4
|
38
|
-34
|
42.69
|
|
2026-05-25
|
2
|
33
|
-31
|
40.53
|
|
2026-05-21
|
31
|
10
|
21
|
38.08
|
|
2026-05-05
|
23
|
213
|
-190
|
37.13
|
|
2026-04-21
|
1
|
111
|
-110
|
33.39
|
|
2026-04-15
|
4
|
169
|
-165
|
32.25
|
|
2026-04-14
|
4
|
188
|
-184
|
31.71
|
|
2026-04-10
|
12
|
204
|
-192
|
30.90
|
|
2026-04-01
|
3
|
51
|
-48
|
28.75
|
|
2026-03-31
|
36
|
5
|
31
|
27.52
|
|
2026-03-26
|
10
|
43
|
-33
|
28.99
|
|
2026-03-17
|
2
|
33
|
-31
|
29.08
|
|
2026-03-02
|
56
|
167
|
-111
|
30.35
|
|
2026-02-26
|
377
|
231
|
146
|
30.77
|
|
2026-02-25
|
411
|
139
|
272
|
32.49
|
|
2026-02-23
|
467
|
89
|
378
|
30.79
|
|
2026-02-11
|
148
|
255
|
-107
|
30.73
|
|
2026-02-09
|
48
|
215
|
-167
|
29.48
|
|
2026-02-06
|
177
|
2
|
175
|
28.67
|
|
2026-02-05
|
494
|
30
|
464
|
28.72
|
|
2026-02-04
|
324
|
55
|
269
|
29.19
|
|
2026-02-03
|
199
|
10
|
189
|
29.14
|
|
2026-01-21
|
34
|
3
|
31
|
28.03
|
|
2026-01-16
|
12
|
37
|
-25
|
28.15
|
|
2026-01-14
|
0
|
18
|
-18
|
27.72
|
|
2026-01-07
|
3
|
124
|
-121
|
27.38
|
|
2025-12-23
|
4
|
17
|
-13
|
25.40
|
|
2025-12-15
|
4
|
13
|
-9
|
25.05
|
|
2025-12-12
|
1
|
16
|
-15
|
25.34
|
|
2025-11-28
|
12
|
0
|
12
|
24.98
|
|
2025-11-26
|
5
|
25
|
-20
|
24.56
|
|
2025-11-25
|
5
|
44
|
-39
|
24.10
|
|
2025-11-20
|
5
|
105
|
-100
|
24.67
|
|
2025-11-18
|
12
|
67
|
-55
|
24.03
|
|
2025-11-17
|
0
|
24
|
-24
|
24.58
|
|
2025-11-10
|
0
|
88
|
-88
|
25.26
|
|
2025-11-05
|
35
|
15
|
20
|
25.21
|
|
2025-10-28
|
12
|
24
|
-12
|
25.33
|
|
2025-10-17
|
23
|
5
|
18
|
24.59
|
|
2025-10-15
|
0
|
36
|
-36
|
24.40
|
|
2025-10-07
|
19
|
85
|
-66
|
24.40
|
|
2025-10-02
|
1
|
62
|
-61
|
23.54
|
|
2025-09-26
|
50
|
35
|
15
|
22.98
|
|
2025-09-24
|
20
|
8
|
12
|
23.41
|
|
2025-09-23
|
2
|
123
|
-121
|
23.46
|
|
2025-09-15
|
3
|
60
|
-57
|
22.74
|
|
2025-09-11
|
3
|
296
|
-293
|
22.61
|
|
2025-09-08
|
1
|
65
|
-64
|
22.00
|
|
2025-09-04
|
0
|
97
|
-97
|
21.49
|
|
2025-09-02
|
5
|
1
|
4
|
21.40
|
|
2025-09-01
|
3
|
76
|
-73
|
21.34
|
|
2025-08-20
|
71
|
20
|
51
|
21.19
|
|
2025-08-13
|
86
|
22
|
64
|
22.60
|
|
2025-08-12
|
95
|
21
|
74
|
22.49
|
|
2025-08-11
|
3
|
29
|
-26
|
22.48
|
|
2025-08-07
|
14
|
77
|
-63
|
22.35
|
|
2025-08-04
|
65
|
7
|
58
|
21.93
|
|
2025-07-29
|
7
|
43
|
-36
|
21.95
|
|
2025-07-16
|
0
|
77
|
-77
|
21.96
|
|
2025-07-15
|
0
|
31
|
-31
|
21.77
|
|
2025-07-11
|
0
|
92
|
-92
|
21.71
|
|
2025-07-10
|
0
|
65
|
-65
|
21.65
|
|
2025-07-07
|
5
|
154
|
-149
|
21.24
|
|
2025-07-01
|
0
|
67
|
-67
|
21.15
|
|
2025-06-30
|
2
|
55
|
-53
|
21.06
|
|
2025-06-24
|
0
|
50
|
-50
|
20.82
|
|
2025-06-23
|
2
|
79
|
-77
|
20.50
|
|
2025-06-20
|
1
|
20
|
-19
|
20.55
|
|
2025-06-17
|
0
|
49
|
-49
|
20.66
|
|
2025-06-13
|
4
|
23
|
-19
|
20.54
|
|
2025-06-11
|
0
|
72
|
-72
|
20.81
|
|
2025-06-09
|
0
|
103
|
-103
|
20.19
|
|
2025-06-02
|
20
|
1
|
19
|
19.51
|
|
2025-05-29
|
7
|
1
|
6
|
19.91
|
|
2025-05-27
|
10
|
26
|
-16
|
19.80
|
|
2025-05-26
|
11
|
3
|
8
|
19.95
|
|
2025-05-22
|
5
|
0
|
5
|
20.12
|
|
2025-05-19
|
8
|
243
|
-235
|
19.95
|
|
2025-05-15
|
18
|
9
|
9
|
20.26
|
|
2025-05-12
|
3
|
21
|
-18
|
19.62
|
|
2025-04-30
|
7
|
28
|
-21
|
18.99
|
|
2025-04-17
|
10
|
33
|
-23
|
18.28
|
|
2025-04-14
|
19
|
60
|
-41
|
18.52
|
|
2025-04-08
|
72
|
11
|
61
|
17.38
|
|
2025-04-07
|
74
|
27
|
47
|
17.96
|
|
2025-04-01
|
10
|
42
|
-32
|
19.99
|
|
2025-03-31
|
186
|
10
|
176
|
19.65
|
|
2025-03-25
|
2
|
46
|
-44
|
20.85
|
|
2025-03-21
|
19
|
2
|
17
|
20.68
|
|
2025-03-20
|
4
|
44
|
-40
|
20.81
|
|
2025-03-19
|
19
|
1
|
18
|
20.51
|
|
2025-03-18
|
27
|
3
|
24
|
20.70
|
|
2025-03-14
|
34
|
2
|
32
|
20.35
|
|
2025-03-13
|
66
|
6
|
60
|
20.43
|
|
2025-03-12
|
27
|
7
|
20
|
20.55
|
|
2025-03-11
|
125
|
18
|
107
|
20.47
|
|
2025-03-06
|
28
|
8
|
20
|
21.12
|
|
2025-03-04
|
70
|
6
|
64
|
20.99
|
|
2025-03-03
|
153
|
15
|
138
|
21.10
|
|
2025-02-26
|
33
|
10
|
23
|
21.72
|
|
2025-02-25
|
74
|
11
|
63
|
21.62
|
|
2025-02-18
|
84
|
30
|
54
|
21.83
|
|
2025-02-17
|
35
|
134
|
-99
|
22.55
|
|
2025-02-14
|
100
|
3
|
97
|
22.28
|
|
2025-02-11
|
66
|
18
|
48
|
22.43
|
|
2025-02-10
|
366
|
6
|
360
|
22.30
|
|
2025-01-22
|
6
|
79
|
-73
|
22.51
|
|
2025-01-16
|
7
|
45
|
-38
|
21.98
|
|
2025-01-15
|
16
|
1
|
15
|
21.59
|
|
2025-01-14
|
3
|
23
|
-20
|
21.74
|
|
2025-01-09
|
7
|
206
|
-199
|
22.09
|
|
2025-01-07
|
3
|
117
|
-114
|
22.62
|
|
2025-01-06
|
0
|
127
|
-127
|
22.30
|
|
2024-12-26
|
4
|
40
|
-36
|
22.11
|
|
2024-12-25
|
10
|
41
|
-31
|
22.09
|
|
2024-12-24
|
1
|
47
|
-46
|
22.01
|
|
2024-12-12
|
2
|
74
|
-72
|
21.73
|
|
2024-12-05
|
5
|
375
|
-370
|
21.78
|
|
2024-11-27
|
48
|
6
|
42
|
20.96
|
|
2024-11-26
|
51
|
4
|
47
|
21.24
|
|
2024-11-25
|
5
|
47
|
-42
|
21.52
|
|
2024-11-19
|
12
|
1
|
11
|
21.45
|
|
2024-11-18
|
28
|
3
|
25
|
21.19
|
|
2024-11-14
|
28
|
4
|
24
|
21.31
|
|
2024-11-12
|
55
|
4
|
51
|
21.54
|
|
2024-11-11
|
16
|
51
|
-35
|
22.00
|
|
2024-11-06
|
0
|
51
|
-51
|
21.69
|
|
2024-10-29
|
67
|
16
|
51
|
21.52
|
|
2024-10-24
|
17
|
1
|
16
|
21.81
|
|
2024-10-21
|
7
|
55
|
-48
|
22.05
|
|
2024-10-18
|
13
|
114
|
-101
|
22.01
|
|
2024-10-08
|
17
|
46
|
-29
|
21.04
|
|
2024-09-25
|
34
|
103
|
-69
|
21.35
|
|
2024-09-13
|
15
|
2
|
13
|
20.46
|
| 合計 | 6806 | 8399 | -1593 | |
