| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
199
|
33
|
166
|
37.07
|
|
2026-09-10
|
116
|
13
|
103
|
37.72
|
|
2026-09-08
|
93
|
13
|
80
|
37.61
|
|
2026-08-07
|
42
|
3
|
39
|
35.54
|
|
2026-08-04
|
75
|
156
|
-81
|
35.02
|
|
2026-07-28
|
354
|
223
|
131
|
33.41
|
|
2026-07-16
|
460
|
67
|
393
|
38.70
|
|
2026-07-14
|
817
|
144
|
673
|
40.00
|
|
2026-07-13
|
1426
|
80
|
1346
|
41.03
|
|
2026-07-09
|
354
|
160
|
194
|
41.61
|
|
2026-07-07
|
737
|
94
|
643
|
41.16
|
|
2026-07-06
|
798
|
311
|
487
|
42.60
|
|
2026-07-03
|
511
|
39
|
472
|
42.52
|
|
2026-07-02
|
557
|
100
|
457
|
42.83
|
|
2026-07-01
|
807
|
44
|
763
|
42.48
|
|
2026-06-26
|
333
|
81
|
252
|
39.81
|
|
2026-06-23
|
208
|
45
|
163
|
42.70
|
|
2026-06-17
|
35
|
83
|
-48
|
40.12
|
|
2026-06-10
|
124
|
30
|
94
|
36.74
|
|
2026-06-09
|
115
|
10
|
105
|
38.46
|
|
2026-06-08
|
97
|
210
|
-113
|
36.90
|
|
2026-06-05
|
150
|
35
|
115
|
39.13
|
|
2026-05-26
|
193
|
71
|
122
|
39.46
|
|
2026-05-22
|
61
|
161
|
-100
|
36.53
|
|
2026-05-20
|
60
|
166
|
-106
|
33.63
|
|
2026-05-12
|
147
|
55
|
92
|
35.87
|
|
2026-04-29
|
81
|
155
|
-74
|
29.49
|
|
2026-04-28
|
107
|
23
|
84
|
29.84
|
|
2026-04-10
|
158
|
48
|
110
|
26.11
|
|
2026-04-08
|
82
|
309
|
-227
|
25.51
|
|
2026-04-07
|
252
|
4
|
248
|
24.14
|
|
2026-04-02
|
306
|
14
|
292
|
23.75
|
|
2026-03-31
|
111
|
47
|
64
|
23.40
|
|
2026-03-20
|
84
|
15
|
69
|
25.06
|
|
2026-03-11
|
9
|
55
|
-46
|
24.88
|
|
2026-03-10
|
68
|
23
|
45
|
23.87
|
|
2026-03-09
|
91
|
18
|
73
|
23.16
|
|
2026-03-06
|
38
|
2
|
36
|
24.40
|
|
2026-02-06
|
79
|
1043
|
-964
|
23.80
|
|
2026-01-22
|
16
|
131
|
-115
|
24.38
|
|
2026-01-19
|
154
|
395
|
-241
|
24.39
|
|
2026-01-05
|
1051
|
36
|
1015
|
22.59
|
|
2026-01-02
|
227
|
5
|
222
|
22.26
|
|
2025-12-29
|
0
|
48
|
-48
|
21.53
|
|
2025-12-23
|
9
|
2
|
7
|
20.95
|
|
2025-12-22
|
1
|
154
|
-153
|
21.00
|
|
2025-12-16
|
21
|
4
|
17
|
20.60
|
|
2025-12-15
|
21
|
6
|
15
|
20.87
|
|
2025-12-11
|
20
|
0
|
20
|
21.03
|
|
2025-12-08
|
0
|
79
|
-79
|
21.15
|
|
2025-12-04
|
11
|
30
|
-19
|
20.60
|
|
2025-12-03
|
5
|
2
|
3
|
20.71
|
|
2025-12-02
|
9
|
6
|
3
|
20.69
|
|
2025-12-01
|
15
|
0
|
15
|
20.65
|
|
2025-11-28
|
1
|
48
|
-47
|
20.92
|
|
2025-11-26
|
0
|
21
|
-21
|
20.21
|
|
2025-11-14
|
22
|
1
|
21
|
20.56
|
|
2025-11-11
|
2
|
43
|
-41
|
20.78
|
|
2025-10-30
|
2
|
42
|
-40
|
21.20
|
|
2025-10-27
|
0
|
89
|
-89
|
20.86
|
|
2025-10-21
|
8
|
171
|
-163
|
20.65
|
|
2025-10-16
|
0
|
106
|
-106
|
20.63
|
|
2025-10-07
|
10
|
134
|
-124
|
20.27
|
|
2025-09-30
|
0
|
48
|
-48
|
19.49
|
|
2025-09-26
|
64
|
21
|
43
|
19.13
|
|
2025-09-22
|
5
|
70
|
-65
|
19.91
|
|
2025-09-17
|
0
|
86
|
-86
|
19.30
|
|
2025-09-16
|
2
|
115
|
-113
|
19.39
|
|
2025-09-15
|
0
|
56
|
-56
|
18.95
|
|
2025-09-11
|
31
|
85
|
-54
|
18.57
|
|
2025-09-10
|
0
|
110
|
-110
|
18.75
|
|
2025-09-09
|
2
|
72
|
-70
|
18.64
|
|
2025-09-08
|
2
|
117
|
-115
|
18.52
|
|
2025-09-05
|
0
|
100
|
-100
|
18.20
|
|
2025-09-03
|
2
|
132
|
-130
|
17.85
|
|
2025-08-29
|
0
|
38
|
-38
|
17.86
|
|
2025-08-20
|
62
|
7
|
55
|
17.18
|
|
2025-08-19
|
29
|
11
|
18
|
17.62
|
|
2025-08-07
|
3
|
64
|
-61
|
17.60
|
|
2025-07-30
|
0
|
58
|
-58
|
17.61
|
|
2025-07-29
|
13
|
41
|
-28
|
17.61
|
|
2025-07-22
|
5
|
55
|
-50
|
17.59
|
|
2025-07-15
|
1
|
48
|
-47
|
17.55
|
|
2025-07-10
|
2
|
93
|
-91
|
17.51
|
|
2025-07-07
|
23
|
2
|
21
|
17.18
|
|
2025-07-03
|
0
|
147
|
-147
|
17.44
|
|
2025-06-05
|
1
|
59
|
-58
|
16.45
|
|
2025-05-29
|
0
|
35
|
-35
|
16.58
|
|
2025-05-22
|
3
|
14
|
-11
|
16.74
|
|
2025-05-21
|
1
|
44
|
-43
|
16.86
|
|
2025-05-19
|
23
|
0
|
23
|
16.52
|
|
2025-05-12
|
4
|
31
|
-27
|
16.32
|
|
2025-05-09
|
4
|
36
|
-32
|
16.04
|
|
2025-05-08
|
0
|
42
|
-42
|
15.93
|
|
2025-04-16
|
53
|
2
|
51
|
15.92
|
|
2025-04-15
|
32
|
5
|
27
|
16.16
|
|
2025-04-14
|
55
|
105
|
-50
|
15.88
|
|
2025-04-07
|
29
|
2
|
27
|
15.61
|
|
2025-03-28
|
40
|
1
|
39
|
17.68
|
|
2025-03-19
|
20
|
1
|
19
|
17.88
|
|
2025-03-14
|
7
|
40
|
-33
|
17.74
|
|
2025-03-12
|
83
|
32
|
51
|
18.00
|
|
2025-03-11
|
20
|
121
|
-101
|
17.89
|
|
2025-03-06
|
2
|
77
|
-75
|
18.27
|
|
2025-03-04
|
10
|
66
|
-56
|
18.13
|
|
2025-02-25
|
18
|
0
|
18
|
18.66
|
|
2025-02-21
|
3
|
64
|
-61
|
18.71
|
|
2025-02-19
|
1
|
71
|
-70
|
18.62
|
|
2025-02-18
|
0
|
103
|
-103
|
18.48
|
|
2025-02-05
|
0
|
60
|
-60
|
17.90
|
|
2025-02-03
|
61
|
0
|
61
|
17.57
|
|
2025-01-21
|
6
|
80
|
-74
|
18.35
|
|
2025-01-14
|
34
|
11
|
23
|
17.84
|
|
2025-01-13
|
88
|
3
|
85
|
17.68
|
|
2025-01-08
|
113
|
151
|
-38
|
18.51
|
|
2024-12-30
|
50
|
25
|
25
|
18.21
|
|
2024-11-28
|
53
|
15
|
38
|
17.43
|
|
2024-11-27
|
58
|
4
|
54
|
17.61
|
|
2024-11-21
|
20
|
3
|
17
|
17.83
|
|
2024-11-20
|
37
|
3
|
34
|
17.88
|
|
2024-11-18
|
47
|
19
|
28
|
17.78
|
|
2024-11-15
|
30
|
7
|
23
|
17.99
|
|
2024-11-14
|
191
|
103
|
88
|
17.81
|
|
2024-11-04
|
85
|
42
|
43
|
18.10
|
|
2024-11-01
|
162
|
26
|
136
|
18.14
|
|
2024-10-29
|
171
|
5
|
166
|
18.31
|
|
2024-10-28
|
55
|
14
|
41
|
18.68
|
|
2024-10-24
|
67
|
23
|
44
|
18.67
|
|
2024-10-23
|
60
|
253
|
-193
|
18.81
|
|
2024-10-22
|
76
|
10
|
66
|
18.93
|
|
2024-10-16
|
62
|
4
|
58
|
19.29
|
|
2024-10-14
|
286
|
3
|
283
|
19.20
|
|
2024-10-11
|
25
|
325
|
-300
|
19.07
|
|
2024-10-09
|
40
|
3
|
37
|
18.92
|
|
2024-10-08
|
348
|
32
|
316
|
18.80
|
|
2024-10-07
|
11
|
63
|
-52
|
18.88
|
|
2024-10-04
|
71
|
6
|
65
|
18.63
|
|
2024-10-01
|
81
|
6
|
75
|
18.73
|
|
2024-09-30
|
143
|
38
|
105
|
18.77
|
|
2024-09-25
|
7
|
82
|
-75
|
19.04
|
|
2024-09-24
|
12
|
50
|
-38
|
18.72
|
|
2024-09-20
|
13
|
48
|
-35
|
18.55
|
|
2024-09-19
|
118
|
57
|
61
|
18.45
|
| 合計 | 15276 | 9837 | 5439 | |
