| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
23.91
|
|
2026-09-10
|
16
|
0
|
16
|
24.12
|
|
2026-09-03
|
4
|
12
|
-8
|
24.00
|
|
2026-08-25
|
1
|
11
|
-10
|
23.62
|
|
2026-08-24
|
0
|
2
|
-2
|
23.71
|
|
2026-08-04
|
0
|
50
|
-50
|
23.38
|
|
2026-07-31
|
0
|
5
|
-5
|
23.55
|
|
2026-07-21
|
2
|
1
|
1
|
24.12
|
|
2026-06-17
|
1
|
13
|
-12
|
25.05
|
|
2026-05-29
|
4
|
1
|
3
|
24.65
|
|
2026-05-20
|
1
|
14
|
-13
|
21.26
|
|
2026-05-13
|
0
|
44
|
-44
|
21.48
|
|
2026-04-21
|
0
|
97
|
-97
|
19.00
|
|
2026-04-20
|
0
|
82
|
-82
|
18.75
|
|
2026-04-14
|
2
|
54
|
-52
|
17.85
|
|
2026-04-02
|
6
|
1
|
5
|
16.89
|
|
2026-03-30
|
9
|
0
|
9
|
17.04
|
|
2026-03-24
|
5
|
0
|
5
|
17.15
|
|
2026-03-12
|
5
|
2
|
3
|
17.63
|
|
2026-03-02
|
5
|
22
|
-17
|
18.35
|
|
2026-02-26
|
0
|
37
|
-37
|
18.56
|
|
2026-01-26
|
0
|
50
|
-50
|
18.40
|
|
2026-01-19
|
0
|
171
|
-171
|
18.26
|
|
2025-12-24
|
0
|
30
|
-30
|
17.34
|
|
2025-12-03
|
0
|
15
|
-15
|
17.15
|
|
2025-12-02
|
1
|
41
|
-40
|
17.11
|
|
2025-11-25
|
0
|
10
|
-10
|
16.81
|
|
2025-11-19
|
10
|
0
|
10
|
16.78
|
|
2025-11-06
|
0
|
142
|
-142
|
17.54
|
|
2025-10-31
|
0
|
14
|
-14
|
17.59
|
|
2025-10-30
|
1
|
15
|
-14
|
17.64
|
|
2025-10-29
|
0
|
60
|
-60
|
17.68
|
|
2025-10-01
|
10
|
2
|
8
|
17.22
|
|
2025-09-30
|
0
|
17
|
-17
|
17.35
|
|
2025-09-22
|
5
|
0
|
5
|
17.52
|
|
2025-09-15
|
0
|
36
|
-36
|
17.27
|
|
2025-09-11
|
10
|
1
|
9
|
17.10
|
|
2025-09-05
|
0
|
33
|
-33
|
17.05
|
|
2025-08-26
|
11
|
22
|
-11
|
16.95
|
|
2025-08-25
|
0
|
38
|
-38
|
17.03
|
|
2025-08-20
|
8
|
22
|
-14
|
16.85
|
|
2025-08-18
|
10
|
43
|
-33
|
17.02
|
|
2025-08-12
|
4
|
17
|
-13
|
17.04
|
|
2025-08-06
|
8
|
2
|
6
|
17.18
|
|
2025-08-01
|
10
|
1
|
9
|
17.05
|
|
2025-07-23
|
0
|
14
|
-14
|
17.44
|
|
2025-07-14
|
14
|
10
|
4
|
17.00
|
|
2025-07-04
|
12
|
0
|
12
|
17.06
|
|
2025-07-01
|
0
|
23
|
-23
|
17.12
|
|
2025-06-25
|
0
|
40
|
-40
|
17.05
|
|
2025-06-24
|
3
|
2
|
1
|
16.95
|
|
2025-06-05
|
1
|
55
|
-54
|
16.68
|
|
2025-05-28
|
4
|
0
|
4
|
16.73
|
|
2025-05-15
|
0
|
56
|
-56
|
17.24
|
|
2025-05-13
|
6
|
29
|
-23
|
16.99
|
|
2025-05-06
|
2
|
76
|
-74
|
16.46
|
|
2025-05-05
|
1
|
318
|
-317
|
16.31
|
|
2025-04-29
|
0
|
12
|
-12
|
16.46
|
|
2025-04-23
|
10
|
1
|
9
|
16.12
|
|
2025-04-15
|
14
|
3
|
11
|
16.32
|
|
2025-03-28
|
35
|
0
|
35
|
17.69
|
|
2025-03-24
|
3
|
18
|
-15
|
17.93
|
|
2025-03-14
|
0
|
77
|
-77
|
18.06
|
|
2025-02-27
|
1
|
35
|
-34
|
18.32
|
|
2025-02-25
|
5
|
35
|
-30
|
18.33
|
|
2025-02-18
|
56
|
4
|
52
|
18.21
|
|
2025-02-06
|
5
|
64
|
-59
|
17.83
|
|
2025-02-05
|
0
|
52
|
-52
|
17.73
|
|
2025-02-04
|
26
|
0
|
26
|
17.57
|
|
2025-01-07
|
32
|
10
|
22
|
17.97
|
|
2024-12-11
|
48
|
5
|
43
|
18.15
|
|
2024-12-03
|
101
|
13
|
88
|
18.25
|
|
2024-11-28
|
64
|
215
|
-151
|
17.95
|
|
2024-11-26
|
141
|
3
|
138
|
18.35
|
|
2024-11-19
|
170
|
3
|
167
|
18.47
|
|
2024-11-18
|
134
|
0
|
134
|
18.35
|
|
2024-11-14
|
122
|
11
|
111
|
18.37
|
|
2024-11-13
|
102
|
1
|
101
|
18.59
|
|
2024-11-12
|
341
|
10
|
331
|
18.62
|
|
2024-11-08
|
97
|
2
|
95
|
18.93
|
|
2024-11-07
|
79
|
12
|
67
|
18.97
|
|
2024-10-30
|
81
|
1
|
80
|
18.86
|
|
2024-10-21
|
44
|
16
|
28
|
19.26
|
|
2024-10-17
|
20
|
1
|
19
|
19.18
|
|
2024-10-09
|
16
|
1
|
15
|
18.95
|
|
2024-10-08
|
57
|
5
|
52
|
18.95
|
|
2024-10-04
|
18
|
0
|
18
|
18.94
|
|
2024-09-27
|
59
|
11
|
48
|
19.15
|
|
2024-09-25
|
142
|
15
|
127
|
19.06
|
|
2024-09-13
|
58
|
0
|
58
|
18.99
|
| 合計 | 2303 | 2489 | -186 | |
