| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
773
|
18
|
755
|
58.55
|
|
2026-09-10
|
539
|
24
|
515
|
59.70
|
|
2026-09-09
|
123
|
41
|
82
|
60.00
|
|
2026-09-08
|
220
|
35
|
185
|
59.85
|
|
2026-09-07
|
46
|
252
|
-206
|
60.60
|
|
2026-09-04
|
131
|
36
|
95
|
58.65
|
|
2026-09-03
|
32
|
143
|
-111
|
57.45
|
|
2026-09-02
|
105
|
3
|
102
|
57.80
|
|
2026-07-29
|
153
|
40
|
113
|
47.62
|
|
2026-07-23
|
12
|
68
|
-56
|
56.90
|
|
2026-07-20
|
162
|
25
|
137
|
52.20
|
|
2026-07-17
|
274
|
39
|
235
|
53.40
|
|
2026-07-14
|
165
|
22
|
143
|
56.65
|
|
2026-06-29
|
150
|
39
|
111
|
58.95
|
|
2026-06-26
|
418
|
213
|
205
|
58.80
|
|
2026-06-24
|
214
|
62
|
152
|
61.90
|
|
2026-06-23
|
96
|
20
|
76
|
63.20
|
|
2026-06-22
|
36
|
114
|
-78
|
64.20
|
|
2026-06-17
|
143
|
54
|
89
|
61.35
|
|
2026-06-12
|
40
|
93
|
-53
|
58.85
|
|
2026-06-10
|
204
|
74
|
130
|
57.10
|
|
2026-06-08
|
269
|
67
|
202
|
57.50
|
|
2026-05-28
|
252
|
15
|
237
|
59.95
|
|
2026-05-21
|
27
|
109
|
-82
|
54.20
|
|
2026-05-20
|
25
|
126
|
-101
|
51.15
|
|
2026-05-13
|
105
|
34
|
71
|
54.30
|
|
2026-05-12
|
83
|
18
|
65
|
55.60
|
|
2026-04-29
|
62
|
11
|
51
|
49.47
|
|
2026-04-24
|
40
|
87
|
-47
|
48.83
|
|
2026-04-22
|
84
|
5
|
79
|
47.59
|
|
2026-04-17
|
66
|
13
|
53
|
44.71
|
|
2026-04-07
|
0
|
57
|
-57
|
37.45
|
|
2026-04-01
|
2
|
66
|
-64
|
37.46
|
|
2026-03-24
|
41
|
8
|
33
|
36.65
|
|
2026-03-23
|
68
|
7
|
61
|
36.98
|
|
2026-03-16
|
34
|
71
|
-37
|
38.06
|
|
2026-03-13
|
50
|
14
|
36
|
38.15
|
|
2026-03-09
|
160
|
48
|
112
|
35.62
|
|
2026-03-04
|
147
|
32
|
115
|
36.55
|
|
2026-03-03
|
121
|
35
|
86
|
38.63
|
|
2026-02-23
|
73
|
6
|
67
|
37.53
|
|
2026-02-04
|
36
|
11
|
25
|
35.85
|
|
2026-01-29
|
100
|
35
|
65
|
36.05
|
|
2026-01-09
|
2
|
33
|
-31
|
31.96
|
|
2026-01-05
|
4
|
47
|
-43
|
31.66
|
|
2025-12-29
|
1
|
32
|
-31
|
30.00
|
|
2025-12-26
|
0
|
25
|
-25
|
29.68
|
|
2025-12-24
|
2
|
16
|
-14
|
29.43
|
|
2025-12-16
|
68
|
6
|
62
|
28.84
|
|
2025-12-12
|
48
|
4
|
44
|
29.55
|
|
2025-11-28
|
5
|
46
|
-41
|
29.06
|
|
2025-11-17
|
16
|
116
|
-100
|
27.90
|
|
2025-11-13
|
2
|
36
|
-34
|
28.47
|
|
2025-11-10
|
0
|
80
|
-80
|
28.56
|
|
2025-10-17
|
54
|
7
|
47
|
27.80
|
|
2025-10-16
|
44
|
92
|
-48
|
28.16
|
|
2025-10-07
|
9
|
53
|
-44
|
27.70
|
|
2025-09-26
|
56
|
3
|
53
|
25.65
|
|
2025-09-10
|
46
|
14
|
32
|
26.32
|
|
2025-09-09
|
10
|
50
|
-40
|
25.73
|
|
2025-09-05
|
1
|
46
|
-45
|
24.94
|
|
2025-08-26
|
0
|
38
|
-38
|
24.48
|
|
2025-08-25
|
6
|
32
|
-26
|
24.34
|
|
2025-08-20
|
65
|
17
|
48
|
23.55
|
|
2025-08-15
|
12
|
3
|
9
|
24.39
|
|
2025-08-13
|
2
|
46
|
-44
|
24.46
|
|
2025-08-06
|
3
|
22
|
-19
|
23.29
|
|
2025-08-05
|
0
|
42
|
-42
|
23.54
|
|
2025-07-10
|
1
|
57
|
-56
|
22.52
|
|
2025-07-09
|
0
|
70
|
-70
|
22.18
|
|
2025-07-02
|
2
|
21
|
-19
|
21.71
|
|
2025-07-01
|
0
|
47
|
-47
|
21.67
|
|
2025-06-30
|
0
|
39
|
-39
|
21.55
|
|
2025-06-26
|
1
|
25
|
-24
|
21.49
|
|
2025-06-23
|
1
|
16
|
-15
|
20.74
|
|
2025-06-11
|
2
|
40
|
-38
|
21.24
|
|
2025-06-10
|
0
|
48
|
-48
|
21.02
|
|
2025-05-21
|
1
|
107
|
-106
|
20.51
|
|
2025-05-20
|
1
|
42
|
-41
|
20.17
|
|
2025-05-14
|
0
|
42
|
-42
|
20.54
|
|
2025-05-05
|
21
|
0
|
21
|
19.19
|
|
2025-04-29
|
3
|
93
|
-90
|
19.10
|
|
2025-04-24
|
21
|
1
|
20
|
18.35
|
|
2025-04-22
|
34
|
4
|
30
|
17.71
|
|
2025-04-21
|
16
|
101
|
-85
|
18.03
|
|
2025-04-17
|
20
|
1
|
19
|
18.28
|
|
2025-04-08
|
77
|
7
|
70
|
17.10
|
|
2025-03-04
|
11
|
27
|
-16
|
22.08
|
|
2025-02-17
|
1
|
65
|
-64
|
23.06
|
|
2025-01-20
|
0
|
32
|
-32
|
23.08
|
|
2025-01-16
|
41
|
8
|
33
|
22.70
|
|
2025-01-15
|
21
|
3
|
18
|
22.18
|
|
2024-12-11
|
5
|
29
|
-24
|
22.21
|
|
2024-12-05
|
4
|
59
|
-55
|
22.45
|
|
2024-12-03
|
2
|
32
|
-30
|
22.16
|
|
2024-11-25
|
2
|
18
|
-16
|
22.09
|
|
2024-11-14
|
36
|
5
|
31
|
21.77
|
|
2024-11-11
|
38
|
98
|
-60
|
22.60
|
|
2024-11-04
|
43
|
5
|
38
|
21.94
|
|
2024-11-01
|
7
|
32
|
-25
|
21.88
|
|
2024-10-30
|
3
|
211
|
-208
|
21.98
|
|
2024-10-28
|
8
|
62
|
-54
|
22.47
|
|
2024-10-24
|
14
|
51
|
-37
|
22.30
|
|
2024-10-18
|
5
|
89
|
-84
|
22.54
|
|
2024-10-16
|
38
|
6
|
32
|
22.23
|
|
2024-09-19
|
65
|
33
|
32
|
20.86
|
|
2024-09-18
|
158
|
1
|
157
|
20.54
|
|
2024-09-13
|
130
|
38
|
92
|
21.41
|
| 合計 | 7170 | 4861 | 2309 | |
