| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
1
|
48
|
17.78
|
|
2026-09-09
|
15
|
33
|
-18
|
18.49
|
|
2026-09-08
|
48
|
8
|
40
|
19.11
|
|
2026-08-31
|
43
|
2
|
41
|
17.95
|
|
2026-08-26
|
2
|
46
|
-44
|
18.31
|
|
2026-08-20
|
37
|
0
|
37
|
18.28
|
|
2026-08-18
|
23
|
0
|
23
|
19.14
|
|
2026-08-12
|
3
|
16
|
-13
|
19.25
|
|
2026-08-11
|
3
|
45
|
-42
|
19.00
|
|
2026-08-06
|
10
|
34
|
-24
|
19.27
|
|
2026-08-04
|
1
|
12
|
-11
|
18.84
|
|
2026-07-29
|
45
|
0
|
45
|
15.69
|
|
2026-07-27
|
4
|
29
|
-25
|
18.98
|
|
2026-07-15
|
0
|
11
|
-11
|
21.85
|
|
2026-07-09
|
10
|
2
|
8
|
21.02
|
|
2026-07-06
|
2
|
32
|
-30
|
21.84
|
|
2026-06-30
|
0
|
190
|
-190
|
22.38
|
|
2026-06-29
|
1
|
21
|
-20
|
21.17
|
|
2026-06-16
|
7
|
39
|
-32
|
21.02
|
|
2026-06-11
|
1
|
26
|
-25
|
18.45
|
|
2026-06-03
|
58
|
16
|
42
|
19.72
|
|
2026-06-01
|
25
|
12
|
13
|
18.11
|
|
2026-05-25
|
18
|
4
|
14
|
18.49
|
|
2026-05-04
|
12
|
59
|
-47
|
16.98
|
|
2026-04-29
|
1
|
16
|
-15
|
16.50
|
|
2026-04-17
|
33
|
67
|
-34
|
16.14
|
|
2026-04-14
|
77
|
16
|
61
|
16.19
|
|
2026-04-13
|
20
|
110
|
-90
|
15.44
|
|
2026-04-02
|
9
|
23
|
-14
|
13.79
|
|
2026-03-31
|
9
|
27
|
-18
|
13.40
|
|
2026-03-25
|
24
|
1
|
23
|
14.58
|
|
2026-03-24
|
2
|
15
|
-13
|
13.90
|
|
2026-03-16
|
14
|
2
|
12
|
14.52
|
|
2026-03-13
|
32
|
0
|
32
|
14.40
|
|
2026-03-11
|
10
|
37
|
-27
|
15.13
|
|
2026-03-10
|
19
|
71
|
-52
|
14.71
|
|
2026-03-05
|
6
|
59
|
-53
|
15.17
|
|
2026-03-02
|
79
|
13
|
66
|
15.85
|
|
2026-02-05
|
40
|
7
|
33
|
14.43
|
|
2026-02-03
|
3
|
14
|
-11
|
15.11
|
|
2026-01-28
|
207
|
1
|
206
|
15.28
|
|
2026-01-21
|
0
|
12
|
-12
|
13.85
|
|
2026-01-20
|
16
|
0
|
16
|
13.80
|
|
2026-01-14
|
85
|
9
|
76
|
13.89
|
|
2026-01-07
|
38
|
16
|
22
|
13.05
|
|
2025-12-24
|
0
|
29
|
-29
|
12.11
|
|
2025-12-19
|
10
|
0
|
10
|
11.58
|
|
2025-12-15
|
2
|
20
|
-18
|
11.83
|
|
2025-12-05
|
3
|
22
|
-19
|
12.11
|
|
2025-12-04
|
11
|
32
|
-21
|
12.12
|
|
2025-12-03
|
38
|
10
|
28
|
11.94
|
|
2025-11-10
|
1
|
20
|
-19
|
12.19
|
|
2025-11-05
|
52
|
4
|
48
|
12.08
|
|
2025-11-03
|
4
|
18
|
-14
|
12.89
|
|
2025-10-17
|
18
|
2
|
16
|
11.20
|
|
2025-10-16
|
17
|
6
|
11
|
11.38
|
|
2025-10-15
|
10
|
0
|
10
|
11.06
|
|
2025-10-13
|
9
|
20
|
-11
|
10.82
|
|
2025-09-19
|
0
|
34
|
-34
|
10.25
|
|
2025-09-18
|
0
|
48
|
-48
|
10.12
|
|
2025-09-16
|
0
|
44
|
-44
|
9.79
|
|
2025-09-11
|
0
|
73
|
-73
|
9.40
|
|
2025-09-10
|
0
|
17
|
-17
|
9.16
|
|
2025-09-04
|
2
|
10
|
-8
|
8.69
|
|
2025-08-28
|
0
|
22
|
-22
|
9.00
|
|
2025-08-18
|
0
|
20
|
-20
|
8.90
|
|
2025-08-15
|
1
|
0
|
1
|
8.95
|
|
2025-08-04
|
5
|
1
|
4
|
8.63
|
|
2025-07-25
|
3
|
10
|
-7
|
9.13
|
|
2025-07-18
|
17
|
0
|
17
|
8.94
|
|
2025-07-11
|
0
|
13
|
-13
|
9.08
|
|
2025-07-08
|
0
|
10
|
-10
|
8.94
|
|
2025-06-25
|
0
|
81
|
-81
|
8.75
|
|
2025-06-24
|
0
|
16
|
-16
|
8.55
|
|
2025-06-18
|
0
|
14
|
-14
|
8.42
|
|
2025-06-17
|
0
|
37
|
-37
|
8.36
|
|
2025-06-13
|
12
|
0
|
12
|
8.03
|
|
2025-06-11
|
0
|
32
|
-32
|
8.30
|
|
2025-06-10
|
0
|
37
|
-37
|
8.17
|
|
2025-06-09
|
0
|
17
|
-17
|
8.06
|
|
2025-06-06
|
1
|
0
|
1
|
7.95
|
|
2025-05-19
|
5
|
0
|
5
|
7.71
|
|
2025-05-16
|
19
|
0
|
19
|
7.84
|
|
2025-05-14
|
0
|
40
|
-40
|
8.02
|
|
2025-04-18
|
10
|
0
|
10
|
7.23
|
| 合計 | 1391 | 1913 | -522 | |
