| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
79
|
10
|
69
|
21.94
|
|
2026-09-03
|
1
|
10
|
-9
|
21.32
|
|
2026-09-01
|
5
|
0
|
5
|
20.96
|
|
2026-08-26
|
2
|
196
|
-194
|
21.19
|
|
2026-08-25
|
51
|
1
|
50
|
21.64
|
|
2026-08-24
|
67
|
53
|
14
|
21.63
|
|
2026-08-21
|
50
|
2
|
48
|
21.33
|
|
2026-08-20
|
27
|
1
|
26
|
20.89
|
|
2026-08-18
|
78
|
1
|
77
|
20.73
|
|
2026-08-14
|
0
|
12
|
-12
|
19.51
|
|
2026-08-13
|
0
|
10
|
-10
|
19.10
|
|
2026-08-07
|
0
|
13
|
-13
|
18.94
|
|
2026-07-31
|
0
|
15
|
-15
|
18.78
|
|
2026-07-30
|
0
|
14
|
-14
|
18.60
|
|
2026-07-27
|
0
|
10
|
-10
|
18.59
|
|
2026-07-22
|
0
|
14
|
-14
|
18.40
|
|
2026-07-07
|
0
|
21
|
-21
|
17.24
|
|
2026-07-02
|
6
|
0
|
6
|
16.75
|
|
2026-06-25
|
8
|
0
|
8
|
17.40
|
|
2026-06-18
|
5
|
0
|
5
|
17.39
|
|
2026-06-17
|
0
|
5
|
-5
|
17.55
|
|
2026-06-16
|
0
|
9
|
-9
|
17.81
|
|
2026-06-01
|
0
|
8
|
-8
|
17.05
|
|
2026-05-19
|
3
|
0
|
3
|
17.50
|
|
2026-05-15
|
0
|
31
|
-31
|
17.29
|
|
2026-05-12
|
0
|
11
|
-11
|
17.52
|
|
2026-05-08
|
1
|
30
|
-29
|
17.56
|
|
2026-05-06
|
36
|
4
|
32
|
17.88
|
|
2026-05-04
|
3
|
0
|
3
|
17.39
|
|
2026-04-29
|
0
|
5
|
-5
|
17.15
|
|
2026-04-20
|
7
|
0
|
7
|
17.26
|
|
2026-04-16
|
17
|
0
|
17
|
17.68
|
|
2026-04-13
|
1
|
8
|
-7
|
17.63
|
|
2026-04-01
|
0
|
15
|
-15
|
17.55
|
|
2026-03-24
|
0
|
30
|
-30
|
17.15
|
|
2026-03-17
|
0
|
27
|
-27
|
17.29
|
|
2026-03-04
|
25
|
123
|
-98
|
17.76
|
|
2026-03-02
|
116
|
5
|
111
|
17.73
|
|
2026-02-25
|
11
|
3
|
8
|
16.83
|
|
2026-02-06
|
6
|
2
|
4
|
15.27
|
|
2026-02-04
|
0
|
44
|
-44
|
15.61
|
|
2026-02-02
|
0
|
33
|
-33
|
15.40
|
|
2026-01-28
|
30
|
16
|
14
|
15.18
|
|
2026-01-21
|
1
|
45
|
-44
|
14.86
|
|
2026-01-19
|
19
|
0
|
19
|
14.82
|
|
2026-01-15
|
0
|
45
|
-45
|
15.36
|
|
2026-01-14
|
0
|
41
|
-41
|
15.31
|
|
2026-01-09
|
0
|
33
|
-33
|
15.10
|
|
2025-12-29
|
0
|
42
|
-42
|
14.43
|
|
2025-12-24
|
4
|
0
|
4
|
14.30
|
|
2025-12-17
|
10
|
0
|
10
|
14.29
|
|
2025-12-16
|
20
|
7
|
13
|
14.30
|
|
2025-12-11
|
7
|
1
|
6
|
14.11
|
|
2025-12-10
|
11
|
0
|
11
|
14.08
|
|
2025-12-09
|
5
|
0
|
5
|
14.15
|
|
2025-11-26
|
0
|
17
|
-17
|
13.98
|
|
2025-11-24
|
21
|
6
|
15
|
13.98
|
|
2025-11-11
|
5
|
0
|
5
|
13.84
|
|
2025-11-07
|
0
|
20
|
-20
|
13.86
|
|
2025-11-04
|
7
|
0
|
7
|
13.93
|
|
2025-10-29
|
0
|
63
|
-63
|
13.89
|
|
2025-10-28
|
3
|
94
|
-91
|
13.78
|
|
2025-10-15
|
23
|
0
|
23
|
13.42
|
|
2025-10-08
|
28
|
1
|
27
|
13.47
|
|
2025-10-07
|
27
|
1
|
26
|
13.65
|
|
2025-10-03
|
14
|
0
|
14
|
13.67
|
|
2025-10-02
|
15
|
0
|
15
|
13.70
|
|
2025-09-26
|
11
|
0
|
11
|
14.02
|
|
2025-09-24
|
13
|
2
|
11
|
14.18
|
|
2025-09-22
|
3
|
16
|
-13
|
14.26
|
|
2025-09-19
|
2
|
1
|
1
|
14.53
|
|
2025-09-11
|
0
|
20
|
-20
|
14.26
|
|
2025-09-10
|
0
|
12
|
-12
|
14.36
|
|
2025-09-09
|
1
|
47
|
-46
|
14.46
|
|
2025-09-08
|
1
|
20
|
-19
|
14.33
|
|
2025-09-05
|
0
|
20
|
-20
|
14.28
|
|
2025-09-04
|
0
|
33
|
-33
|
14.17
|
|
2025-09-02
|
20
|
8
|
12
|
14.06
|
|
2025-08-29
|
1
|
0
|
1
|
14.12
|
|
2025-08-26
|
1
|
11
|
-10
|
14.11
|
|
2025-08-25
|
0
|
19
|
-19
|
14.22
|
|
2025-08-21
|
0
|
10
|
-10
|
14.01
|
|
2025-08-15
|
0
|
10
|
-10
|
14.02
|
|
2025-08-08
|
6
|
2
|
4
|
13.99
|
|
2025-08-07
|
0
|
50
|
-50
|
13.92
|
|
2025-08-05
|
0
|
17
|
-17
|
13.76
|
|
2025-08-04
|
0
|
20
|
-20
|
13.65
|
|
2025-07-31
|
0
|
12
|
-12
|
13.76
|
|
2025-07-30
|
4
|
1
|
3
|
13.87
|
|
2025-07-29
|
1
|
11
|
-10
|
13.81
|
|
2025-07-28
|
0
|
10
|
-10
|
13.87
|
|
2025-07-14
|
1
|
31
|
-30
|
13.70
|
|
2025-07-11
|
9
|
1
|
8
|
13.56
|
|
2025-07-04
|
0
|
20
|
-20
|
13.38
|
|
2025-06-27
|
17
|
2
|
15
|
13.37
|
|
2025-06-25
|
16
|
2
|
14
|
13.53
|
|
2025-06-20
|
8
|
0
|
8
|
13.74
|
|
2025-06-12
|
5
|
1
|
4
|
13.78
|
|
2025-06-11
|
1
|
10
|
-9
|
13.78
|
|
2025-06-04
|
4
|
0
|
4
|
14.02
|
|
2025-06-03
|
0
|
11
|
-11
|
14.03
|
| 合計 | 980 | 1638 | -658 | |
