| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
301
|
-296
|
14.05
|
|
2026-09-10
|
305
|
3
|
302
|
13.90
|
|
2026-09-08
|
0
|
17
|
-17
|
13.60
|
|
2026-09-04
|
5
|
31
|
-26
|
13.65
|
|
2026-08-31
|
52
|
0
|
52
|
13.45
|
|
2026-08-28
|
4
|
86
|
-82
|
13.10
|
|
2026-08-27
|
31
|
5
|
26
|
13.40
|
|
2026-08-26
|
84
|
31
|
53
|
13.45
|
|
2026-07-17
|
4
|
77
|
-73
|
14.40
|
|
2026-07-16
|
4
|
25
|
-21
|
15.15
|
|
2026-07-14
|
101
|
24
|
77
|
15.00
|
|
2026-06-22
|
36
|
1
|
35
|
15.05
|
|
2026-06-04
|
92
|
38
|
54
|
16.95
|
|
2026-05-15
|
113
|
15
|
98
|
15.65
|
|
2026-05-11
|
21
|
70
|
-49
|
16.90
|
|
2026-04-21
|
22
|
108
|
-86
|
19.10
|
|
2026-01-28
|
2
|
32
|
-30
|
12.55
|
|
2026-01-27
|
15
|
45
|
-30
|
12.50
|
|
2026-01-02
|
52
|
5
|
47
|
10.90
|
|
2025-12-30
|
1
|
11
|
-10
|
11.30
|
|
2025-12-08
|
3
|
20
|
-17
|
11.75
|
|
2025-11-20
|
10
|
1
|
9
|
10.85
|
|
2025-11-06
|
0
|
10
|
-10
|
10.50
|
|
2025-10-21
|
1
|
10
|
-9
|
11.00
|
|
2025-10-07
|
1
|
16
|
-15
|
10.70
|
|
2025-09-25
|
3
|
10
|
-7
|
10.90
|
|
2025-09-12
|
0
|
10
|
-10
|
10.75
|
|
2025-09-03
|
2
|
16
|
-14
|
11.20
|
|
2025-08-18
|
3
|
34
|
-31
|
12.20
|
|
2025-08-13
|
35
|
6
|
29
|
11.75
|
|
2025-07-10
|
11
|
0
|
11
|
9.99
|
|
2025-07-02
|
0
|
5
|
-5
|
10.25
|
|
2025-05-22
|
1
|
10
|
-9
|
11.85
|
|
2025-05-05
|
10
|
0
|
10
|
12.40
|
|
2025-04-24
|
1
|
14
|
-13
|
11.50
|
|
2025-04-18
|
0
|
6
|
-6
|
11.60
|
|
2025-03-20
|
1
|
10
|
-9
|
14.50
|
|
2025-01-09
|
4
|
240
|
-236
|
12.75
|
|
2024-12-06
|
10
|
2
|
8
|
15.75
|
|
2024-12-02
|
63
|
0
|
63
|
16.00
|
|
2024-11-29
|
30
|
0
|
30
|
16.15
|
|
2024-11-28
|
13
|
62
|
-49
|
16.00
|
|
2024-11-27
|
39
|
4
|
35
|
16.15
|
|
2024-11-25
|
53
|
1
|
52
|
16.55
|
|
2024-11-13
|
24
|
1
|
23
|
16.90
|
|
2024-11-12
|
20
|
0
|
20
|
17.15
|
|
2024-11-11
|
48
|
2
|
46
|
17.70
|
|
2024-11-07
|
5
|
79
|
-74
|
19.15
|
|
2024-10-29
|
68
|
3
|
65
|
18.15
|
|
2024-10-28
|
8
|
68
|
-60
|
18.95
|
|
2024-10-24
|
57
|
0
|
57
|
18.55
|
|
2024-10-23
|
33
|
111
|
-78
|
18.75
|
|
2024-10-22
|
95
|
5
|
90
|
18.65
|
|
2024-10-18
|
36
|
121
|
-85
|
18.85
|
|
2024-10-17
|
117
|
5
|
112
|
18.65
|
|
2024-10-14
|
18
|
69
|
-51
|
19.00
|
|
2024-09-30
|
196
|
296
|
-100
|
21.70
|
|
2024-09-26
|
151
|
8
|
143
|
19.65
|
| 合計 | 2119 | 2180 | -61 | |
