| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
1
|
20
|
8.63
|
|
2026-09-09
|
0
|
61
|
-61
|
8.87
|
|
2026-09-03
|
191
|
91
|
100
|
8.82
|
|
2026-09-02
|
6
|
47
|
-41
|
8.97
|
|
2026-08-28
|
81
|
9
|
72
|
8.43
|
|
2026-08-27
|
14
|
99
|
-85
|
8.69
|
|
2026-08-14
|
29
|
109
|
-80
|
8.30
|
|
2026-08-07
|
92
|
10
|
82
|
7.97
|
|
2026-07-28
|
14
|
116
|
-102
|
8.08
|
|
2026-07-24
|
79
|
23
|
56
|
9.96
|
|
2026-07-17
|
98
|
8
|
90
|
10.15
|
|
2026-07-16
|
153
|
54
|
99
|
10.70
|
|
2026-07-15
|
78
|
128
|
-50
|
10.50
|
|
2026-07-13
|
144
|
207
|
-63
|
10.35
|
|
2026-07-09
|
155
|
18
|
137
|
10.35
|
|
2026-07-02
|
16
|
116
|
-100
|
10.40
|
|
2026-06-30
|
116
|
268
|
-152
|
10.55
|
|
2026-06-03
|
12
|
118
|
-106
|
9.51
|
|
2026-05-26
|
9
|
52
|
-43
|
7.85
|
|
2026-05-25
|
9
|
46
|
-37
|
8.01
|
|
2026-05-22
|
38
|
6
|
32
|
7.98
|
|
2026-05-18
|
44
|
5
|
39
|
8.03
|
|
2026-05-13
|
367
|
7
|
360
|
8.35
|
|
2026-05-12
|
38
|
363
|
-325
|
8.52
|
|
2026-04-01
|
160
|
264
|
-104
|
10.90
|
|
2026-03-13
|
187
|
97
|
90
|
11.85
|
|
2026-01-15
|
12
|
89
|
-77
|
9.20
|
|
2026-01-05
|
0
|
15
|
-15
|
8.58
|
|
2025-12-30
|
173
|
2
|
171
|
9.02
|
|
2025-12-17
|
4
|
31
|
-27
|
8.48
|
|
2025-11-11
|
11
|
0
|
11
|
8.63
|
|
2025-11-05
|
2
|
11
|
-9
|
8.32
|
|
2025-10-31
|
0
|
17
|
-17
|
8.44
|
|
2025-10-03
|
3
|
21
|
-18
|
8.36
|
|
2025-09-25
|
1
|
20
|
-19
|
8.82
|
|
2025-09-24
|
5
|
0
|
5
|
8.56
|
|
2025-09-23
|
1
|
18
|
-17
|
8.65
|
|
2025-09-10
|
38
|
2
|
36
|
8.88
|
|
2025-09-05
|
13
|
3
|
10
|
8.96
|
|
2025-09-04
|
0
|
42
|
-42
|
9.08
|
|
2025-09-01
|
0
|
40
|
-40
|
9.23
|
|
2025-08-25
|
22
|
0
|
22
|
9.62
|
|
2025-08-12
|
21
|
2
|
19
|
9.48
|
|
2025-08-08
|
2
|
20
|
-18
|
9.01
|
|
2025-08-07
|
43
|
0
|
43
|
9.09
|
|
2025-07-21
|
2
|
14
|
-12
|
8.23
|
|
2025-07-15
|
28
|
3
|
25
|
7.90
|
|
2025-07-02
|
3
|
0
|
3
|
7.75
|
|
2025-06-27
|
0
|
8
|
-8
|
7.80
|
|
2025-06-16
|
13
|
2
|
11
|
7.96
|
|
2025-06-09
|
7
|
20
|
-13
|
8.03
|
|
2025-06-05
|
10
|
0
|
10
|
8.03
|
|
2025-05-19
|
1
|
13
|
-12
|
8.94
|
|
2025-05-02
|
0
|
7
|
-7
|
9.11
|
|
2025-04-24
|
1
|
4
|
-3
|
8.90
|
|
2025-04-22
|
5
|
2
|
3
|
8.80
|
|
2025-04-08
|
20
|
53
|
-33
|
8.15
|
|
2025-03-19
|
1
|
5
|
-4
|
10.50
|
|
2025-03-18
|
7
|
21
|
-14
|
10.55
|
|
2025-03-17
|
2
|
23
|
-21
|
10.50
|
|
2025-02-27
|
8
|
14
|
-6
|
10.40
|
|
2025-02-06
|
11
|
5
|
6
|
10.05
|
|
2025-02-05
|
2
|
6
|
-4
|
9.98
|
|
2025-01-20
|
3
|
13
|
-10
|
10.15
|
|
2025-01-13
|
13
|
3
|
10
|
9.18
|
|
2025-01-08
|
10
|
26
|
-16
|
9.23
|
|
2024-12-30
|
33
|
20
|
13
|
9.56
|
|
2024-12-09
|
17
|
8
|
9
|
10.95
|
|
2024-12-06
|
10
|
2
|
8
|
11.00
|
|
2024-12-05
|
13
|
6
|
7
|
11.10
|
|
2024-11-28
|
13
|
5
|
8
|
11.40
|
|
2024-11-19
|
14
|
11
|
3
|
11.70
|
|
2024-11-18
|
17
|
5
|
12
|
11.75
|
|
2024-11-11
|
52
|
29
|
23
|
11.85
|
|
2024-11-05
|
4
|
15
|
-11
|
12.15
|
|
2024-11-01
|
24
|
15
|
9
|
12.20
|
|
2024-09-18
|
21
|
10
|
11
|
12.45
|
| 合計 | 2867 | 3024 | -157 | |
