點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

八貫 (1342) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.8% (19/49 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 4.2%
10日大漲率 10.4%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
99.30
2026-09-08
5
0
5
102.50
2026-09-04
3
0
3
102.50
2026-09-03
31
0
31
102.00
2026-09-02
11
0
11
102.50
2026-09-01
26
0
26
103.00
2026-08-27
42
0
42
104.00
2026-08-25
40
0
40
103.00
2026-08-24
31
0
31
103.00
2026-08-20
15
0
15
104.00
2026-08-19
13
0
13
102.00
2026-07-24
0
1
-1
111.00
2026-07-16
3
9
-6
116.50
2026-07-14
1
15
-14
117.50
2026-06-26
1
14
-13
111.00
2026-06-25
0
8
-8
113.00
2026-06-17
14
6
8
116.50
2026-05-27
3
11
-8
91.80
2026-05-26
3
10
-7
92.70
2026-05-25
6
0
6
93.30
2026-05-12
4
0
4
95.00
2026-05-05
3
0
3
93.10
2026-04-14
0
6
-6
89.20
2026-02-04
5
0
5
95.50
2026-01-28
3
0
3
94.50
2026-01-27
1
0
1
95.20
2026-01-23
4
0
4
95.40
2026-01-19
5
0
5
97.00
2026-01-14
1
7
-6
95.20
2026-01-13
5
0
5
95.10
2025-12-26
1
0
1
88.00
2025-12-16
0
3
-3
86.60
2025-09-22
1
4
-3
85.50
2025-09-01
4
0
4
87.70
2025-08-28
6
0
6
90.00
2025-08-25
2
0
2
84.30
2025-07-31
4
0
4
83.40
2025-07-18
1
14
-13
84.10
2025-07-10
8
0
8
83.10
2025-07-09
4
2
2
82.50
2025-07-08
6
0
6
82.30
2025-06-24
0
1
-1
87.60
2025-06-18
0
2
-2
90.20
2025-04-29
3
0
3
94.00
2025-04-25
5
0
5
93.10
2025-03-06
1
0
1
111.50
2025-03-04
1
0
1
110.00
2024-12-30
0
81
-81
100.50
2024-12-19
1
49
-48
103.50
2024-12-05
4
0
4
101.00
2024-11-25
0
1
-1
100.50
2024-11-22
5
0
5
101.50
2024-11-21
76
0
76
102.50
2024-11-18
18
1
17
99.10
2024-11-14
22
2
20
100.00
2024-11-13
7
1
6
98.50
2024-10-24
3
1
2
99.30
2024-10-01
0
2
-2
95.70
2024-09-27
1
0
1
97.70
合計 465 251 214