| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
84
|
181
|
-97
|
24.45
|
|
2026-07-29
|
23
|
155
|
-132
|
20.40
|
|
2026-07-23
|
93
|
32
|
61
|
23.80
|
|
2026-07-16
|
69
|
135
|
-66
|
26.00
|
|
2026-07-09
|
317
|
674
|
-357
|
26.55
|
|
2026-06-23
|
387
|
203
|
184
|
28.55
|
|
2026-06-18
|
321
|
119
|
202
|
25.60
|
|
2026-06-17
|
148
|
50
|
98
|
27.95
|
|
2026-06-04
|
303
|
34
|
269
|
27.30
|
|
2026-05-20
|
0
|
64
|
-64
|
16.65
|
|
2026-05-18
|
72
|
4
|
68
|
16.70
|
|
2026-05-12
|
28
|
107
|
-79
|
16.85
|
|
2026-04-10
|
3
|
105
|
-102
|
16.55
|
|
2026-03-27
|
41
|
72
|
-31
|
15.95
|
|
2026-03-18
|
41
|
138
|
-97
|
16.85
|
|
2026-03-12
|
23
|
137
|
-114
|
15.80
|
|
2026-03-03
|
15
|
45
|
-30
|
15.15
|
|
2026-01-16
|
1
|
61
|
-60
|
15.50
|
|
2026-01-15
|
62
|
9
|
53
|
15.45
|
|
2026-01-14
|
81
|
23
|
58
|
15.35
|
|
2026-01-12
|
24
|
56
|
-32
|
14.90
|
|
2026-01-05
|
13
|
84
|
-71
|
14.45
|
|
2025-12-08
|
20
|
70
|
-50
|
15.10
|
|
2025-12-02
|
141
|
34
|
107
|
15.70
|
|
2025-11-26
|
16
|
151
|
-135
|
15.80
|
|
2025-10-16
|
24
|
4
|
20
|
13.30
|
|
2025-09-04
|
6
|
103
|
-97
|
14.60
|
|
2025-09-01
|
26
|
111
|
-85
|
14.75
|
|
2025-08-29
|
308
|
161
|
147
|
14.90
|
|
2025-08-21
|
495
|
329
|
166
|
16.60
|
|
2025-08-19
|
1176
|
659
|
517
|
17.80
|
|
2025-08-08
|
12
|
2
|
10
|
12.70
|
|
2025-07-11
|
0
|
63
|
-63
|
12.30
|
|
2025-05-02
|
8
|
70
|
-62
|
12.85
|
|
2025-04-11
|
0
|
42
|
-42
|
12.25
|
|
2025-04-08
|
123
|
5
|
118
|
11.90
|
|
2025-03-31
|
125
|
0
|
125
|
13.60
|
|
2025-03-28
|
39
|
0
|
39
|
14.20
|
|
2025-02-24
|
21
|
1
|
20
|
15.25
|
|
2025-02-11
|
100
|
0
|
100
|
14.90
|
|
2025-02-04
|
0
|
11
|
-11
|
14.90
|
|
2025-01-16
|
2
|
15
|
-13
|
14.90
|
|
2025-01-15
|
6
|
47
|
-41
|
14.85
|
|
2025-01-09
|
126
|
19
|
107
|
14.30
|
|
2025-01-07
|
16
|
0
|
16
|
14.50
|
|
2025-01-06
|
7
|
38
|
-31
|
14.60
|
|
2025-01-03
|
152
|
1
|
151
|
14.55
|
|
2024-12-25
|
42
|
0
|
42
|
15.00
|
|
2024-12-18
|
10
|
0
|
10
|
15.35
|
|
2024-12-11
|
14
|
0
|
14
|
15.90
|
|
2024-12-09
|
20
|
0
|
20
|
15.85
|
|
2024-11-28
|
15
|
3
|
12
|
15.90
|
|
2024-11-26
|
20
|
3
|
17
|
16.00
|
|
2024-11-25
|
1
|
100
|
-99
|
15.90
|
|
2024-11-21
|
17
|
0
|
17
|
15.50
|
|
2024-11-13
|
101
|
0
|
101
|
15.15
|
|
2024-10-07
|
7
|
27
|
-20
|
16.15
|
|
2024-09-12
|
60
|
2
|
58
|
15.65
|
| 合計 | 5405 | 4559 | 846 | |
