| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
9.65
|
|
2026-09-09
|
0
|
0
|
0
|
9.76
|
|
2026-09-08
|
0
|
0
|
0
|
9.72
|
|
2026-09-07
|
0
|
0
|
0
|
9.73
|
|
2026-09-04
|
0
|
0
|
0
|
9.66
|
|
2026-09-03
|
0
|
0
|
0
|
9.63
|
|
2026-09-02
|
0
|
0
|
0
|
9.71
|
|
2026-09-01
|
0
|
0
|
0
|
9.65
|
|
2026-08-31
|
0
|
0
|
0
|
9.74
|
|
2026-08-28
|
0
|
0
|
0
|
9.69
|
|
2026-08-25
|
0
|
0
|
0
|
9.64
|
|
2026-08-24
|
2
|
0
|
2
|
9.60
|
|
2026-08-21
|
0
|
0
|
0
|
9.60
|
|
2026-08-20
|
0
|
0
|
0
|
9.50
|
|
2026-08-18
|
1
|
1
|
0
|
9.66
|
|
2026-08-17
|
19
|
1
|
18
|
9.69
|
|
2026-08-13
|
1
|
1
|
0
|
9.56
|
|
2026-08-11
|
2
|
0
|
2
|
9.54
|
|
2026-08-10
|
1
|
0
|
1
|
9.66
|
|
2026-08-03
|
1
|
0
|
1
|
9.81
|
|
2026-07-29
|
1
|
0
|
1
|
9.88
|
|
2026-07-28
|
0
|
0
|
0
|
9.97
|
|
2026-07-27
|
0
|
1
|
-1
|
9.99
|
|
2026-07-15
|
0
|
0
|
0
|
10.40
|
|
2026-07-08
|
0
|
3
|
-3
|
10.90
|
|
2026-07-06
|
0
|
4
|
-4
|
11.35
|
|
2026-06-29
|
15
|
2
|
13
|
10.80
|
|
2026-06-26
|
1
|
0
|
1
|
9.82
|
|
2026-06-25
|
3
|
0
|
3
|
9.85
|
|
2026-06-24
|
5
|
0
|
5
|
9.86
|
|
2026-06-22
|
56
|
3
|
53
|
9.74
|
|
2026-06-18
|
9
|
0
|
9
|
9.97
|
|
2026-06-17
|
9
|
1
|
8
|
10.15
|
|
2026-06-11
|
0
|
0
|
0
|
9.97
|
|
2026-06-10
|
2
|
3
|
-1
|
9.98
|
|
2026-06-09
|
6
|
1
|
5
|
10.05
|
|
2026-06-08
|
0
|
6
|
-6
|
10.05
|
|
2026-06-03
|
0
|
2
|
-2
|
10.05
|
|
2026-05-29
|
0
|
9
|
-9
|
9.99
|
|
2026-05-27
|
3
|
8
|
-5
|
10.05
|
|
2026-05-25
|
1
|
0
|
1
|
9.95
|
|
2026-05-22
|
4
|
0
|
4
|
9.96
|
|
2026-05-21
|
5
|
0
|
5
|
9.93
|
|
2026-05-20
|
3
|
0
|
3
|
9.90
|
|
2026-05-15
|
0
|
0
|
0
|
10.00
|
|
2026-04-30
|
0
|
0
|
0
|
11.35
|
|
2026-04-27
|
0
|
0
|
0
|
11.00
|
|
2026-04-23
|
0
|
5
|
-5
|
11.00
|
|
2026-04-22
|
0
|
2
|
-2
|
11.60
|
|
2026-04-15
|
2
|
0
|
2
|
9.99
|
|
2026-04-14
|
1
|
3
|
-2
|
10.00
|
|
2026-04-13
|
1
|
1
|
0
|
10.05
|
|
2026-04-10
|
0
|
1
|
-1
|
10.00
|
|
2026-04-08
|
0
|
3
|
-3
|
10.10
|
|
2026-04-07
|
2
|
0
|
2
|
9.96
|
|
2026-04-02
|
5
|
0
|
5
|
9.97
|
|
2026-04-01
|
2
|
0
|
2
|
10.15
|
|
2026-03-27
|
12
|
0
|
12
|
10.15
|
|
2026-03-26
|
1
|
0
|
1
|
10.10
|
|
2026-03-25
|
1
|
0
|
1
|
10.25
|
|
2026-03-23
|
3
|
0
|
3
|
10.15
|
|
2026-03-20
|
2
|
0
|
2
|
10.15
|
|
2026-03-18
|
2
|
0
|
2
|
10.60
|
|
2026-03-16
|
8
|
2
|
6
|
10.55
|
|
2026-03-13
|
1
|
0
|
1
|
10.40
|
|
2026-03-12
|
1
|
0
|
1
|
10.65
|
|
2026-03-09
|
16
|
1
|
15
|
10.60
|
|
2026-03-06
|
2
|
0
|
2
|
10.70
|
|
2026-03-05
|
1
|
0
|
1
|
10.70
|
|
2026-03-03
|
3
|
1
|
2
|
10.95
|
|
2026-02-26
|
1
|
3
|
-2
|
11.10
|
|
2026-02-25
|
2
|
0
|
2
|
11.10
|
|
2026-02-23
|
2
|
0
|
2
|
11.00
|
|
2026-02-09
|
1
|
1
|
0
|
10.65
|
|
2026-01-27
|
3
|
0
|
3
|
10.95
|
|
2026-01-21
|
3
|
0
|
3
|
10.95
|
|
2026-01-20
|
1
|
0
|
1
|
11.05
|
|
2026-01-16
|
2
|
0
|
2
|
11.10
|
|
2026-01-15
|
2
|
0
|
2
|
11.10
|
|
2026-01-13
|
1
|
2
|
-1
|
11.15
|
|
2026-01-12
|
5
|
0
|
5
|
11.20
|
|
2026-01-02
|
0
|
0
|
0
|
11.00
|
|
2025-12-31
|
1
|
0
|
1
|
11.00
|
|
2025-12-30
|
0
|
2
|
-2
|
11.05
|
|
2025-12-29
|
3
|
0
|
3
|
11.20
|
|
2025-12-23
|
2
|
1
|
1
|
11.50
|
|
2025-12-19
|
1
|
2
|
-1
|
11.60
|
|
2025-12-18
|
0
|
0
|
0
|
11.55
|
|
2025-12-17
|
2
|
0
|
2
|
11.55
|
|
2025-12-16
|
0
|
0
|
0
|
11.70
|
|
2025-12-15
|
2
|
0
|
2
|
11.80
|
|
2025-12-11
|
0
|
0
|
0
|
11.80
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-05
|
0
|
0
|
0
|
11.85
|
|
2025-12-02
|
0
|
1
|
-1
|
12.10
|
|
2025-12-01
|
0
|
0
|
0
|
12.10
|
|
2025-11-28
|
0
|
0
|
0
|
12.35
|
|
2025-11-21
|
0
|
1
|
-1
|
12.00
|
|
2025-11-19
|
0
|
0
|
0
|
11.75
|
|
2025-11-14
|
0
|
0
|
0
|
12.25
|
|
2025-11-11
|
0
|
0
|
0
|
12.45
|
|
2025-11-10
|
0
|
1
|
-1
|
12.45
|
|
2025-11-07
|
0
|
1
|
-1
|
12.40
|
|
2025-10-27
|
1
|
0
|
1
|
11.85
|
|
2025-10-23
|
0
|
0
|
0
|
11.65
|
|
2025-10-22
|
4
|
0
|
4
|
11.65
|
|
2025-10-21
|
0
|
0
|
0
|
11.45
|
|
2025-10-20
|
2
|
0
|
2
|
11.30
|
|
2025-10-16
|
0
|
0
|
0
|
11.45
|
|
2025-10-14
|
1
|
0
|
1
|
11.70
|
|
2025-10-13
|
0
|
0
|
0
|
12.00
|
|
2025-10-08
|
0
|
0
|
0
|
11.95
|
|
2025-10-03
|
0
|
0
|
0
|
11.90
|
|
2025-09-30
|
4
|
0
|
4
|
12.30
|
|
2025-09-24
|
2
|
0
|
2
|
11.80
|
|
2025-09-22
|
0
|
0
|
0
|
11.85
|
|
2025-09-19
|
0
|
0
|
0
|
11.90
|
|
2025-09-17
|
0
|
0
|
0
|
11.95
|
|
2025-09-15
|
0
|
9
|
-9
|
11.85
|
|
2025-09-09
|
0
|
0
|
0
|
12.05
|
|
2025-09-08
|
0
|
0
|
0
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
12.10
|
|
2025-09-04
|
0
|
0
|
0
|
12.20
|
|
2025-09-03
|
0
|
0
|
0
|
12.15
|
|
2025-09-02
|
0
|
0
|
0
|
12.25
|
|
2025-09-01
|
1
|
2
|
-1
|
12.25
|
|
2025-08-29
|
0
|
1
|
-1
|
12.25
|
|
2025-08-28
|
0
|
0
|
0
|
12.20
|
|
2025-08-27
|
0
|
0
|
0
|
12.20
|
|
2025-08-22
|
1
|
0
|
1
|
12.55
|
|
2025-08-20
|
0
|
0
|
0
|
12.00
|
|
2025-08-18
|
0
|
0
|
0
|
12.30
|
|
2025-08-08
|
1
|
0
|
1
|
11.50
|
|
2025-08-07
|
0
|
0
|
0
|
11.50
|
|
2025-08-05
|
0
|
0
|
0
|
11.55
|
|
2025-08-04
|
0
|
0
|
0
|
11.70
|
|
2025-08-01
|
0
|
0
|
0
|
11.65
|
|
2025-07-30
|
0
|
0
|
0
|
11.65
|
|
2025-07-28
|
0
|
0
|
0
|
11.75
|
|
2025-07-25
|
0
|
0
|
0
|
11.70
|
|
2025-07-23
|
0
|
1
|
-1
|
12.05
|
|
2025-07-10
|
0
|
0
|
0
|
10.95
|
|
2025-07-09
|
2
|
0
|
2
|
11.00
|
|
2025-07-08
|
0
|
0
|
0
|
10.85
|
|
2025-07-07
|
0
|
1
|
-1
|
10.95
|
|
2025-07-04
|
1
|
0
|
1
|
10.90
|
|
2025-07-03
|
1
|
0
|
1
|
11.00
|
|
2025-06-26
|
0
|
0
|
0
|
11.10
|
|
2025-06-25
|
0
|
0
|
0
|
11.10
|
|
2025-06-20
|
0
|
0
|
0
|
11.10
|
|
2025-06-19
|
0
|
0
|
0
|
11.30
|
|
2025-06-18
|
0
|
0
|
0
|
11.50
|
|
2025-06-13
|
0
|
0
|
0
|
11.30
|
|
2025-06-11
|
1
|
0
|
1
|
11.75
|
|
2025-06-10
|
0
|
0
|
0
|
11.90
|
|
2025-06-09
|
0
|
0
|
0
|
11.90
|
|
2025-06-06
|
0
|
0
|
0
|
11.85
|
|
2025-06-05
|
0
|
0
|
0
|
11.90
|
|
2025-06-03
|
0
|
0
|
0
|
11.75
|
|
2025-06-02
|
0
|
0
|
0
|
11.90
|
|
2025-05-27
|
0
|
1
|
-1
|
12.05
|
|
2025-05-26
|
1
|
0
|
1
|
12.15
|
|
2025-05-23
|
0
|
0
|
0
|
12.20
|
|
2025-05-16
|
2
|
0
|
2
|
12.65
|
|
2025-05-08
|
0
|
0
|
0
|
12.35
|
|
2025-05-05
|
2
|
0
|
2
|
12.35
|
|
2025-04-29
|
0
|
0
|
0
|
12.25
|
|
2025-04-22
|
0
|
0
|
0
|
11.85
|
|
2025-04-21
|
1
|
0
|
1
|
11.90
|
|
2025-04-17
|
0
|
0
|
0
|
11.85
|
|
2025-04-16
|
0
|
0
|
0
|
11.90
|
|
2025-04-14
|
0
|
0
|
0
|
12.00
|
|
2025-04-02
|
0
|
0
|
0
|
13.20
|
|
2025-03-31
|
3
|
0
|
3
|
13.05
|
|
2025-03-28
|
1
|
0
|
1
|
13.20
|
|
2025-03-27
|
2
|
0
|
2
|
13.75
|
|
2025-03-25
|
1
|
0
|
1
|
13.85
|
|
2025-03-24
|
0
|
0
|
0
|
13.85
|
|
2025-03-21
|
0
|
0
|
0
|
13.85
|
|
2025-03-20
|
0
|
0
|
0
|
13.95
|
|
2025-03-19
|
1
|
0
|
1
|
13.95
|
|
2025-03-18
|
0
|
0
|
0
|
14.00
|
|
2025-03-17
|
0
|
0
|
0
|
14.00
|
|
2025-03-14
|
0
|
1
|
-1
|
13.95
|
|
2025-03-13
|
0
|
0
|
0
|
13.95
|
|
2025-03-12
|
1
|
0
|
1
|
13.90
|
|
2025-03-11
|
0
|
0
|
0
|
13.90
|
|
2025-03-10
|
0
|
0
|
0
|
13.95
|
|
2025-03-07
|
1
|
0
|
1
|
13.80
|
|
2025-03-06
|
0
|
0
|
0
|
13.85
|
|
2025-03-05
|
0
|
0
|
0
|
13.85
|
|
2025-03-04
|
0
|
0
|
0
|
13.90
|
|
2025-02-25
|
0
|
0
|
0
|
14.05
|
|
2025-02-21
|
2
|
1
|
1
|
14.00
|
|
2025-02-19
|
0
|
1
|
-1
|
13.95
|
|
2025-02-18
|
0
|
0
|
0
|
13.95
|
|
2025-02-17
|
0
|
0
|
0
|
14.00
|
|
2025-02-14
|
1
|
0
|
1
|
13.95
|
|
2025-02-11
|
1
|
0
|
1
|
13.70
|
|
2025-02-10
|
0
|
0
|
0
|
14.00
|
|
2025-02-06
|
0
|
0
|
0
|
14.05
|
|
2025-02-05
|
0
|
0
|
0
|
14.00
|
|
2025-02-04
|
0
|
0
|
0
|
14.00
|
|
2025-02-03
|
0
|
0
|
0
|
14.20
|
|
2025-01-22
|
1
|
0
|
1
|
13.90
|
|
2025-01-20
|
0
|
0
|
0
|
13.60
|
|
2025-01-16
|
0
|
0
|
0
|
13.55
|
|
2025-01-15
|
0
|
0
|
0
|
13.35
|
|
2025-01-14
|
0
|
0
|
0
|
13.35
|
|
2025-01-13
|
1
|
0
|
1
|
13.10
|
|
2025-01-09
|
1
|
0
|
1
|
13.60
|
|
2025-01-07
|
1
|
0
|
1
|
13.65
|
|
2025-01-03
|
3
|
0
|
3
|
13.65
|
|
2024-12-30
|
0
|
0
|
0
|
14.10
|
|
2024-12-23
|
0
|
0
|
0
|
14.00
|
|
2024-12-19
|
1
|
0
|
1
|
14.00
|
|
2024-12-18
|
0
|
0
|
0
|
14.15
|
|
2024-12-16
|
0
|
0
|
0
|
14.10
|
|
2024-12-12
|
0
|
1
|
-1
|
14.30
|
|
2024-12-11
|
2
|
0
|
2
|
14.40
|
|
2024-12-09
|
0
|
0
|
0
|
14.50
|
|
2024-12-04
|
0
|
0
|
0
|
14.85
|
|
2024-12-03
|
0
|
0
|
0
|
14.85
|
|
2024-12-02
|
0
|
0
|
0
|
14.65
|
|
2024-11-28
|
0
|
0
|
0
|
14.45
|
|
2024-11-27
|
1
|
0
|
1
|
14.35
|
|
2024-11-26
|
1
|
0
|
1
|
14.60
|
|
2024-11-19
|
3
|
1
|
2
|
14.70
|
|
2024-11-15
|
0
|
0
|
0
|
14.75
|
|
2024-11-14
|
0
|
0
|
0
|
14.60
|
|
2024-11-13
|
2
|
0
|
2
|
14.70
|
|
2024-11-12
|
2
|
0
|
2
|
14.80
|
|
2024-11-11
|
2
|
1
|
1
|
15.05
|
|
2024-11-07
|
1
|
2
|
-1
|
15.40
|
|
2024-11-04
|
0
|
0
|
0
|
15.25
|
|
2024-10-25
|
2
|
0
|
2
|
15.45
|
|
2024-10-24
|
0
|
1
|
-1
|
15.50
|
|
2024-10-23
|
1
|
2
|
-1
|
15.75
|
|
2024-10-16
|
6
|
0
|
6
|
16.00
|
|
2024-10-09
|
4
|
2
|
2
|
17.00
|
|
2024-10-08
|
0
|
6
|
-6
|
16.95
|
|
2024-10-04
|
0
|
3
|
-3
|
16.95
|
|
2024-09-23
|
0
|
3
|
-3
|
16.10
|
|
2024-09-19
|
6
|
1
|
5
|
16.05
|
|
2024-09-18
|
1
|
0
|
1
|
15.85
|
|
2024-09-13
|
1
|
0
|
1
|
15.90
|
| 合計 | 338 | 121 | 217 | |
