| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
11
|
33
|
23.55
|
|
2026-09-10
|
12
|
0
|
12
|
23.70
|
|
2026-09-07
|
44
|
0
|
44
|
24.05
|
|
2026-09-01
|
62
|
29
|
33
|
24.70
|
|
2026-08-31
|
35
|
80
|
-45
|
24.90
|
|
2026-08-27
|
83
|
24
|
59
|
25.90
|
|
2026-08-25
|
210
|
44
|
166
|
24.75
|
|
2026-08-24
|
143
|
47
|
96
|
25.15
|
|
2026-07-28
|
163
|
308
|
-145
|
24.85
|
|
2026-07-27
|
345
|
123
|
222
|
26.50
|
|
2026-07-23
|
366
|
55
|
311
|
30.75
|
|
2026-07-20
|
228
|
367
|
-139
|
28.25
|
|
2026-07-16
|
147
|
252
|
-105
|
28.90
|
|
2026-07-15
|
430
|
273
|
157
|
31.10
|
|
2026-06-26
|
7
|
26
|
-19
|
19.40
|
|
2026-06-11
|
132
|
20
|
112
|
20.70
|
|
2026-06-09
|
226
|
25
|
201
|
21.50
|
|
2026-05-14
|
54
|
15
|
39
|
18.75
|
|
2026-05-12
|
0
|
13
|
-13
|
18.10
|
|
2026-04-20
|
0
|
18
|
-18
|
18.65
|
|
2026-03-12
|
8
|
0
|
8
|
17.65
|
|
2026-03-09
|
1
|
23
|
-22
|
17.30
|
|
2026-03-03
|
1
|
16
|
-15
|
19.15
|
|
2026-02-11
|
10
|
3
|
7
|
18.75
|
|
2026-02-09
|
6
|
13
|
-7
|
18.40
|
|
2026-02-06
|
21
|
6
|
15
|
18.25
|
|
2026-01-30
|
13
|
0
|
13
|
18.50
|
|
2026-01-21
|
27
|
65
|
-38
|
20.30
|
|
2026-01-12
|
107
|
42
|
65
|
19.35
|
|
2026-01-09
|
25
|
113
|
-88
|
20.35
|
|
2026-01-05
|
21
|
0
|
21
|
17.30
|
|
2026-01-02
|
23
|
0
|
23
|
17.60
|
|
2025-12-31
|
0
|
17
|
-17
|
17.55
|
|
2025-12-16
|
13
|
24
|
-11
|
17.05
|
|
2025-12-15
|
25
|
5
|
20
|
17.15
|
|
2025-12-09
|
0
|
15
|
-15
|
17.00
|
|
2025-12-08
|
2
|
11
|
-9
|
17.15
|
|
2025-12-05
|
20
|
9
|
11
|
17.15
|
|
2025-12-03
|
10
|
0
|
10
|
17.20
|
|
2025-11-21
|
20
|
0
|
20
|
16.40
|
|
2025-11-04
|
8
|
32
|
-24
|
17.85
|
|
2025-10-29
|
1
|
14
|
-13
|
18.10
|
|
2025-10-28
|
12
|
0
|
12
|
18.30
|
|
2025-10-23
|
23
|
0
|
23
|
18.75
|
|
2025-10-20
|
11
|
0
|
11
|
18.80
|
|
2025-09-19
|
28
|
11
|
17
|
19.90
|
|
2025-09-15
|
14
|
36
|
-22
|
20.75
|
|
2025-09-02
|
194
|
59
|
135
|
22.00
|
|
2025-08-08
|
1
|
22
|
-21
|
18.30
|
|
2025-08-01
|
12
|
40
|
-28
|
17.00
|
|
2025-07-23
|
0
|
38
|
-38
|
15.45
|
|
2025-07-10
|
0
|
12
|
-12
|
14.45
|
|
2025-07-08
|
0
|
5
|
-5
|
14.35
|
|
2025-06-25
|
22
|
1
|
21
|
15.35
|
|
2025-06-16
|
55
|
34
|
21
|
15.75
|
|
2025-06-12
|
9
|
1
|
8
|
16.20
|
|
2025-06-11
|
7
|
1
|
6
|
16.20
|
|
2025-05-19
|
1
|
30
|
-29
|
16.95
|
|
2025-05-16
|
21
|
5
|
16
|
17.25
|
|
2025-04-30
|
18
|
3
|
15
|
17.80
|
|
2025-04-28
|
4
|
65
|
-61
|
18.15
|
|
2025-04-23
|
49
|
10
|
39
|
17.75
|
|
2025-04-22
|
35
|
71
|
-36
|
17.30
|
|
2025-04-21
|
4
|
27
|
-23
|
16.90
|
|
2025-03-20
|
12
|
46
|
-34
|
18.40
|
|
2025-03-04
|
2
|
0
|
2
|
17.05
|
|
2025-01-08
|
2
|
0
|
2
|
16.95
|
|
2024-12-25
|
0
|
5
|
-5
|
16.25
|
|
2024-12-05
|
0
|
14
|
-14
|
17.30
|
|
2024-10-09
|
2
|
15
|
-13
|
18.65
|
|
2024-10-01
|
14
|
4
|
10
|
19.35
|
|
2024-09-26
|
0
|
37
|
-37
|
18.80
|
|
2024-09-23
|
1
|
14
|
-13
|
19.10
|
| 合計 | 3646 | 2744 | 902 | |
