點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

巨鎧精密-創 (2254) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 15.4%
10日大漲率 11.5%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
65.80
2026-09-10
1
0
1
65.60
2026-09-01
0
0
0
61.50
2026-08-31
0
0
0
61.50
2026-05-27
0
0
0
64.80
2026-05-21
0
1
-1
58.40
2026-05-20
0
1
-1
58.00
2026-05-08
0
1
-1
68.50
2026-05-07
0
2
-2
68.20
2026-05-06
0
2
-2
70.10
2026-04-22
7
0
7
86.10
2026-04-20
0
5
-5
77.50
2026-04-10
0
0
0
68.80
2026-04-08
0
0
0
68.90
2026-04-07
0
0
0
69.10
2026-03-30
0
2
-2
71.20
2026-03-24
0
1
-1
70.50
2026-03-23
0
1
-1
70.20
2026-03-19
0
1
-1
69.20
2026-03-16
0
0
0
69.00
2026-03-02
0
6
-6
69.10
2026-02-26
0
25
-25
67.60
2026-02-25
0
2
-2
61.50
2026-02-24
0
1
-1
60.30
2026-02-05
0
10
-10
58.50
2026-02-04
1
0
1
59.30
2026-02-02
0
8
-8
59.60
2025-11-21
0
0
0
58.80
2025-10-14
0
0
0
59.50
2025-10-08
0
1
-1
60.30
2025-08-22
1
0
1
60.60
2025-08-01
1
0
1
63.70
2025-07-22
0
0
0
64.50
2025-07-10
0
0
0
64.50
2025-06-26
0
1
-1
65.40
2025-06-18
1
0
1
64.70
2025-06-05
0
1
-1
65.00
2025-05-29
1
0
1
64.40
2025-05-12
1
6
-5
64.00
2025-05-08
2
0
2
62.00
2025-05-07
4
0
4
61.20
2025-05-06
1
0
1
58.50
2025-05-05
2
0
2
56.20
2025-05-02
2
0
2
61.00
2025-04-30
1
0
1
61.60
2025-04-24
0
0
0
61.40
2025-04-23
9
0
9
61.50
2025-04-22
3
0
3
61.90
2025-04-21
2
0
2
61.30
2025-04-18
8
0
8
64.00
2025-04-17
1
0
1
67.40
2025-04-16
15
0
15
68.50
2025-04-15
2
0
2
69.90
2025-04-14
1
0
1
69.00
2025-04-07
0
8
-8
68.80
2025-03-19
3
0
3
69.50
2025-03-18
3
0
3
69.30
2025-03-17
4
0
4
69.50
2025-03-14
1
0
1
71.50
2025-03-12
2
0
2
70.30
2025-02-03
0
0
0
78.90
合計 80 87 -7