| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
34
|
-20
|
128.00
|
|
2026-09-08
|
41
|
20
|
21
|
135.50
|
|
2026-09-07
|
3
|
13
|
-10
|
142.00
|
|
2026-09-04
|
70
|
13
|
57
|
142.00
|
|
2026-08-24
|
34
|
10
|
24
|
145.50
|
|
2026-08-21
|
111
|
20
|
91
|
150.00
|
|
2026-08-17
|
31
|
155
|
-124
|
175.00
|
|
2026-08-10
|
26
|
93
|
-67
|
153.50
|
|
2026-08-05
|
9
|
57
|
-48
|
145.00
|
|
2026-07-30
|
57
|
23
|
34
|
123.50
|
|
2026-07-15
|
39
|
18
|
21
|
144.00
|
|
2026-07-13
|
25
|
85
|
-60
|
148.00
|
|
2026-06-23
|
6
|
23
|
-17
|
140.50
|
|
2026-05-13
|
27
|
12
|
15
|
125.00
|
|
2026-05-08
|
8
|
40
|
-32
|
119.50
|
|
2026-04-24
|
2
|
20
|
-18
|
109.00
|
|
2026-04-13
|
14
|
3
|
11
|
109.00
|
|
2026-03-26
|
0
|
16
|
-16
|
114.00
|
|
2026-03-20
|
13
|
2
|
11
|
114.00
|
|
2026-03-04
|
17
|
29
|
-12
|
119.00
|
|
2026-02-09
|
8
|
2
|
6
|
126.50
|
|
2026-01-23
|
58
|
90
|
-32
|
134.00
|
|
2026-01-20
|
9
|
23
|
-14
|
130.50
|
|
2026-01-15
|
2
|
10
|
-8
|
130.50
|
|
2026-01-08
|
9
|
29
|
-20
|
132.00
|
|
2025-12-26
|
11
|
0
|
11
|
126.50
|
|
2025-12-22
|
2
|
9
|
-7
|
128.00
|
|
2025-12-18
|
9
|
1
|
8
|
125.00
|
|
2025-12-10
|
16
|
5
|
11
|
131.00
|
|
2025-12-05
|
322
|
249
|
73
|
136.50
|
|
2025-12-04
|
0
|
46
|
-46
|
138.50
|
|
2025-12-01
|
19
|
4
|
15
|
126.50
|
|
2025-10-31
|
4
|
26
|
-22
|
131.50
|
|
2025-10-16
|
7
|
14
|
-7
|
131.50
|
|
2025-10-15
|
13
|
3
|
10
|
131.00
|
|
2025-10-09
|
17
|
5
|
12
|
138.50
|
|
2025-10-08
|
19
|
10
|
9
|
141.00
|
|
2025-09-04
|
13
|
35
|
-22
|
144.00
|
|
2025-09-03
|
59
|
15
|
44
|
146.00
|
|
2025-08-12
|
4
|
15
|
-11
|
145.00
|
|
2025-08-05
|
18
|
60
|
-42
|
145.50
|
|
2025-07-22
|
6
|
32
|
-26
|
137.00
|
|
2025-07-14
|
2
|
22
|
-20
|
132.00
|
|
2025-07-10
|
10
|
2
|
8
|
131.50
|
|
2025-07-09
|
10
|
2
|
8
|
132.50
|
|
2025-07-07
|
16
|
0
|
16
|
132.50
|
|
2025-06-03
|
27
|
15
|
12
|
138.50
|
|
2025-05-22
|
19
|
12
|
7
|
141.50
|
|
2025-05-09
|
33
|
46
|
-13
|
133.00
|
|
2025-05-07
|
18
|
9
|
9
|
129.00
|
|
2025-05-02
|
138
|
112
|
26
|
135.50
|
|
2025-04-28
|
16
|
4
|
12
|
118.50
|
|
2025-04-24
|
22
|
46
|
-24
|
117.50
|
|
2025-04-21
|
23
|
10
|
13
|
112.00
|
|
2025-04-14
|
52
|
21
|
31
|
116.00
|
|
2025-03-04
|
32
|
10
|
22
|
156.00
|
|
2025-02-18
|
25
|
45
|
-20
|
156.00
|
|
2025-01-16
|
23
|
41
|
-18
|
146.50
|
|
2024-12-25
|
194
|
270
|
-76
|
178.50
|
|
2024-12-17
|
224
|
325
|
-101
|
163.00
|
|
2024-12-06
|
26
|
13
|
13
|
138.50
|
|
2024-11-07
|
5
|
20
|
-15
|
149.00
|
|
2024-11-01
|
4
|
19
|
-15
|
144.00
|
|
2024-10-25
|
19
|
1
|
18
|
143.00
|
|
2024-10-24
|
33
|
21
|
12
|
145.00
|
|
2024-10-08
|
11
|
4
|
7
|
142.00
|
|
2024-09-12
|
24
|
40
|
-16
|
148.00
|
| 合計 | 2178 | 2479 | -301 | |
