| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
65.50
|
|
2026-09-01
|
0
|
1
|
-1
|
66.70
|
|
2026-08-25
|
0
|
1
|
-1
|
66.70
|
|
2026-08-12
|
0
|
2
|
-2
|
66.20
|
|
2026-07-22
|
3
|
0
|
3
|
65.10
|
|
2026-07-14
|
0
|
9
|
-9
|
64.00
|
|
2026-07-06
|
3
|
0
|
3
|
64.10
|
|
2026-06-29
|
0
|
1
|
-1
|
63.50
|
|
2026-06-24
|
0
|
1
|
-1
|
64.00
|
|
2026-06-23
|
4
|
1
|
3
|
64.10
|
|
2026-06-12
|
7
|
20
|
-13
|
69.00
|
|
2026-06-10
|
6
|
1
|
5
|
69.10
|
|
2026-06-09
|
8
|
0
|
8
|
68.70
|
|
2026-06-08
|
4
|
0
|
4
|
67.90
|
|
2026-05-27
|
6
|
0
|
6
|
67.00
|
|
2026-05-25
|
5
|
0
|
5
|
66.40
|
|
2026-05-22
|
8
|
0
|
8
|
67.10
|
|
2026-05-15
|
0
|
8
|
-8
|
65.80
|
|
2026-05-11
|
0
|
1
|
-1
|
66.70
|
|
2026-05-07
|
5
|
0
|
5
|
66.60
|
|
2026-05-05
|
2
|
0
|
2
|
66.80
|
|
2026-04-29
|
0
|
1
|
-1
|
67.00
|
|
2026-04-21
|
7
|
0
|
7
|
68.30
|
|
2026-04-13
|
4
|
0
|
4
|
66.10
|
|
2026-04-08
|
2
|
0
|
2
|
65.60
|
|
2026-04-02
|
0
|
10
|
-10
|
64.80
|
|
2026-03-20
|
0
|
1
|
-1
|
65.60
|
|
2026-03-19
|
1
|
5
|
-4
|
65.70
|
|
2026-02-09
|
0
|
0
|
0
|
65.30
|
|
2026-01-20
|
4
|
0
|
4
|
67.80
|
|
2026-01-19
|
2
|
0
|
2
|
67.80
|
|
2026-01-16
|
3
|
1
|
2
|
67.80
|
|
2026-01-13
|
3
|
0
|
3
|
67.50
|
|
2026-01-12
|
10
|
2
|
8
|
66.60
|
|
2026-01-09
|
0
|
2
|
-2
|
66.00
|
|
2025-12-29
|
1
|
0
|
1
|
65.20
|
|
2025-12-26
|
0
|
0
|
0
|
65.10
|
|
2025-12-23
|
0
|
1
|
-1
|
65.60
|
|
2025-12-16
|
1
|
0
|
1
|
65.20
|
|
2025-12-08
|
0
|
1
|
-1
|
66.20
|
|
2025-12-02
|
1
|
0
|
1
|
66.80
|
|
2025-12-01
|
1
|
0
|
1
|
66.30
|
|
2025-11-26
|
1
|
0
|
1
|
66.70
|
|
2025-11-25
|
0
|
1
|
-1
|
66.50
|
|
2025-10-30
|
1
|
0
|
1
|
65.00
|
|
2025-10-07
|
0
|
1
|
-1
|
63.40
|
|
2025-09-25
|
1
|
0
|
1
|
63.90
|
|
2025-09-24
|
0
|
5
|
-5
|
63.70
|
|
2025-09-16
|
0
|
3
|
-3
|
63.70
|
|
2025-08-29
|
3
|
0
|
3
|
64.30
|
|
2025-08-18
|
2
|
0
|
2
|
64.20
|
|
2025-08-15
|
2
|
0
|
2
|
64.60
|
|
2025-08-14
|
4
|
0
|
4
|
65.00
|
|
2025-07-25
|
0
|
0
|
0
|
59.80
|
|
2025-07-22
|
0
|
12
|
-12
|
59.70
|
|
2025-07-17
|
0
|
9
|
-9
|
59.70
|
|
2025-07-16
|
0
|
2
|
-2
|
58.80
|
|
2025-07-15
|
5
|
0
|
5
|
56.70
|
|
2025-07-14
|
2
|
0
|
2
|
57.60
|
|
2025-07-08
|
4
|
0
|
4
|
58.60
|
|
2025-07-07
|
2
|
0
|
2
|
59.60
|
|
2025-07-01
|
1
|
0
|
1
|
59.70
|
|
2025-06-30
|
2
|
0
|
2
|
59.70
|
|
2025-06-26
|
4
|
0
|
4
|
60.10
|
|
2025-06-20
|
2
|
0
|
2
|
59.40
|
|
2025-06-06
|
0
|
1
|
-1
|
66.30
|
|
2025-06-05
|
0
|
3
|
-3
|
65.70
|
|
2025-06-02
|
0
|
1
|
-1
|
64.10
|
|
2025-05-28
|
0
|
0
|
0
|
64.30
|
|
2025-05-09
|
0
|
2
|
-2
|
61.50
|
|
2025-04-30
|
5
|
0
|
5
|
60.20
|
|
2025-04-29
|
6
|
0
|
6
|
60.80
|
|
2025-04-08
|
3
|
0
|
3
|
57.30
|
|
2025-04-07
|
1
|
0
|
1
|
61.00
|
|
2025-03-03
|
0
|
1
|
-1
|
70.20
|
|
2025-02-27
|
0
|
3
|
-3
|
70.10
|
|
2025-01-21
|
0
|
1
|
-1
|
66.90
|
|
2025-01-15
|
0
|
2
|
-2
|
67.50
|
|
2025-01-02
|
1
|
0
|
1
|
70.00
|
|
2024-12-31
|
0
|
1
|
-1
|
70.00
|
|
2024-12-23
|
1
|
0
|
1
|
70.00
|
|
2024-12-17
|
1
|
0
|
1
|
69.80
|
|
2024-12-12
|
0
|
0
|
0
|
69.90
|
|
2024-11-14
|
1
|
0
|
1
|
70.50
|
|
2024-11-04
|
2
|
0
|
2
|
70.90
|
| 合計 | 158 | 119 | 39 | |
